レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/18 | 3,710 | 3,740 | 3,530 | 3,530 | -200 | -5.4% | 850,800 |
| 2006/07/14 | 3,730 | 3,810 | 3,670 | 3,730 | -30 | -0.8% | 559,100 |
| 2006/07/13 | 3,800 | 3,880 | 3,730 | 3,760 | -120 | -3.1% | 1,003,200 |
| 2006/07/12 | 4,010 | 4,070 | 3,820 | 3,880 | -130 | -3.2% | 895,700 |
| 2006/07/11 | 4,100 | 4,100 | 4,000 | 4,010 | -40 | -1% | 662,800 |
| 2006/07/10 | 3,880 | 4,050 | 3,880 | 4,050 | +120 | +3.1% | 825,700 |
| 2006/07/07 | 4,100 | 4,120 | 3,920 | 3,930 | -200 | -4.8% | 1,153,900 |
| 2006/07/06 | 4,100 | 4,130 | 4,040 | 4,130 | +10 | +0.2% | 1,430,400 |
| 2006/07/05 | 3,970 | 4,170 | 3,970 | 4,120 | +100 | +2.5% | 1,214,100 |
| 2006/07/04 | 4,050 | 4,060 | 3,990 | 4,020 | ±0 | ±0% | 885,900 |
| 2006/07/03 | 3,980 | 4,060 | 3,960 | 4,020 | +70 | +1.8% | 1,167,800 |
| 2006/06/30 | 3,880 | 3,950 | 3,850 | 3,950 | +110 | +2.9% | 759,100 |
| 2006/06/29 | 3,820 | 3,860 | 3,800 | 3,840 | +10 | +0.3% | 668,100 |
| 2006/06/28 | 3,800 | 3,840 | 3,790 | 3,830 | +50 | +1.3% | 980,200 |
| 2006/06/27 | 3,770 | 3,820 | 3,750 | 3,780 | -40 | -1% | 834,700 |
| 2006/06/26 | 3,760 | 3,820 | 3,750 | 3,820 | +10 | +0.3% | 614,400 |
| 2006/06/23 | 3,730 | 3,830 | 3,680 | 3,810 | +80 | +2.1% | 677,100 |
| 2006/06/22 | 3,690 | 3,740 | 3,660 | 3,730 | +110 | +3% | 1,006,700 |
| 2006/06/21 | 3,640 | 3,690 | 3,540 | 3,620 | -110 | -2.9% | 1,071,700 |
| 2006/06/20 | 3,740 | 3,790 | 3,670 | 3,730 | -70 | -1.8% | 814,600 |
| 2006/06/19 | 3,800 | 3,850 | 3,780 | 3,800 | -50 | -1.3% | 671,600 |
| 2006/06/16 | 3,790 | 3,890 | 3,770 | 3,850 | +160 | +4.3% | 768,600 |
| 2006/06/15 | 3,700 | 3,730 | 3,660 | 3,690 | +50 | +1.4% | 1,235,000 |
| 2006/06/14 | 3,590 | 3,640 | 3,540 | 3,640 | +50 | +1.4% | 671,300 |
| 2006/06/13 | 3,650 | 3,660 | 3,520 | 3,590 | -130 | -3.5% | 1,513,700 |
| 2006/06/12 | 3,630 | 3,760 | 3,580 | 3,720 | +40 | +1.1% | 1,604,300 |
| 2006/06/09 | 3,580 | 3,710 | 3,540 | 3,680 | +200 | +5.7% | 1,175,700 |
| 2006/06/08 | 3,600 | 3,600 | 3,430 | 3,480 | -170 | -4.7% | 1,717,300 |
| 2006/06/07 | 3,750 | 3,820 | 3,550 | 3,650 | -180 | -4.7% | 1,911,700 |
| 2006/06/06 | 3,880 | 3,880 | 3,770 | 3,830 | -70 | -1.8% | 1,501,200 |
| 2006/06/05 | 3,650 | 3,990 | 3,600 | 3,900 | +290 | +8% | 3,322,600 |
| 2006/06/02 | 3,400 | 3,620 | 3,390 | 3,610 | +290 | +8.7% | 3,237,000 |
| 2006/06/01 | 3,500 | 3,520 | 3,250 | 3,320 | -40 | -1.2% | 1,974,000 |
| 2006/05/31 | 3,310 | 3,370 | 3,270 | 3,360 | -50 | -1.5% | 1,379,900 |
| 2006/05/30 | 3,450 | 3,490 | 3,380 | 3,410 | -90 | -2.6% | 1,367,300 |
| 2006/05/29 | 3,520 | 3,570 | 3,440 | 3,500 | +80 | +2.3% | 1,660,300 |
| 2006/05/26 | 3,650 | 3,670 | 3,300 | 3,420 | -380 | -10% | 6,891,600 |
| 2006/05/25 | 3,620 | 3,840 | 3,590 | 3,800 | +150 | +4.1% | 1,687,700 |
| 2006/05/24 | 3,750 | 3,870 | 3,480 | 3,650 | +100 | +2.8% | 3,376,600 |
| 2006/05/23 | 3,700 | 3,740 | 3,530 | 3,550 | -200 | -5.3% | 2,532,400 |
| 2006/05/22 | 3,800 | 3,920 | 3,720 | 3,750 | -10 | -0.3% | 1,508,600 |
| 2006/05/19 | 3,750 | 3,790 | 3,660 | 3,760 | -130 | -3.3% | 2,305,600 |
| 2006/05/18 | 3,470 | 4,010 | 3,370 | 3,890 | +320 | +9% | 10,562,900 |
| 2006/05/17 | 3,570 | 3,570 | 3,570 | 3,570 | -500 | -12.3% | 218,200 |
| 2006/05/16 | 5,070 | 5,090 | 4,070 | 4,070 | -1,000 | -19.7% | 4,036,600 |
| 2006/05/15 | 4,990 | 5,150 | 4,930 | 5,070 | +70 | +1.4% | 1,598,100 |
| 2006/05/12 | 4,870 | 5,080 | 4,780 | 5,000 | +110 | +2.2% | 1,901,300 |
| 2006/05/11 | 4,700 | 4,990 | 4,650 | 4,890 | +220 | +4.7% | 2,081,400 |
| 2006/05/10 | 4,640 | 4,690 | 4,590 | 4,670 | +130 | +2.9% | 1,045,600 |
| 2006/05/09 | 4,590 | 4,620 | 4,460 | 4,540 | -30 | -0.7% | 713,700 |
4601～
4650
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,900円 | +2.5% | +53.0% | 1.67% | 11.00倍 | 2.49倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 201,400円 | +8.9% | +0.2% | 1.49% | 15.99倍 | 4.40倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 394,000円 | -2.3% | -8.1% | 2.79% | 8.47倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 463,000円 | +16.5% | +0.4% | 3.80% | 15.94倍 | 1.31倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,400円 | +15.9% | +7.5% | 2.99% | 10.11倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
