スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/26 | 920 | 921 | 910 | 910 | -5 | -0.5% | 24,000 |
| 2006/04/25 | 910 | 930 | 910 | 915 | +7 | +0.8% | 18,000 |
| 2006/04/24 | 910 | 926 | 901 | 908 | -42 | -4.4% | 60,000 |
| 2006/04/21 | 980 | 980 | 932 | 950 | -40 | -4% | 70,500 |
| 2006/04/20 | 991 | 992 | 980 | 990 | -10 | -1% | 51,000 |
| 2006/04/19 | 1,008 | 1,008 | 998 | 1,000 | -5 | -0.5% | 60,000 |
| 2006/04/18 | 1,016 | 1,016 | 998 | 1,005 | +4 | +0.4% | 39,000 |
| 2006/04/17 | 1,030 | 1,030 | 1,001 | 1,001 | -20 | -2% | 42,000 |
| 2006/04/14 | 1,030 | 1,030 | 1,020 | 1,021 | -29 | -2.8% | 55,500 |
| 2006/04/13 | 1,044 | 1,058 | 1,020 | 1,050 | -5 | -0.5% | 45,000 |
| 2006/04/12 | 1,068 | 1,068 | 1,040 | 1,055 | -15 | -1.4% | 49,000 |
| 2006/04/11 | 1,054 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 51,000 |
| 2006/04/10 | 1,075 | 1,075 | 1,051 | 1,060 | -20 | -1.9% | 30,500 |
| 2006/04/07 | 1,090 | 1,090 | 1,055 | 1,080 | ±0 | ±0% | 23,000 |
| 2006/04/06 | 1,085 | 1,089 | 1,050 | 1,080 | -9 | -0.8% | 40,500 |
| 2006/04/05 | 1,021 | 1,090 | 1,021 | 1,089 | +74 | +7.3% | 82,000 |
| 2006/04/04 | 1,021 | 1,025 | 1,010 | 1,015 | ±0 | ±0% | 37,000 |
| 2006/04/03 | 1,015 | 1,025 | 1,010 | 1,015 | -10 | -1% | 32,000 |
| 2006/03/31 | 1,015 | 1,025 | 1,001 | 1,025 | +10 | +1% | 14,500 |
| 2006/03/30 | 1,030 | 1,030 | 1,006 | 1,015 | +2 | +0.2% | 20,500 |
| 2006/03/29 | 1,025 | 1,025 | 1,000 | 1,013 | +13 | +1.3% | 39,500 |
| 2006/03/28 | 1,018 | 1,020 | 953 | 1,000 | -60 | -5.7% | 50,500 |
| 2006/03/27 | 1,040 | 1,060 | 1,040 | 1,060 | +25 | +2.4% | 48,000 |
| 2006/03/24 | 1,037.5 | 1,050 | 1,030 | 1,035 | -5 | -0.5% | 42,000 |
| 2006/03/23 | 1,057.5 | 1,057.5 | 1,040 | 1,040 | -15 | -1.4% | 38,000 |
| 2006/03/22 | 1,057.5 | 1,060 | 1,052.5 | 1,055 | +2.5 | +0.2% | 29,000 |
| 2006/03/20 | 1,060 | 1,060 | 1,050 | 1,052.5 | -7.5 | -0.7% | 18,000 |
| 2006/03/17 | 1,050 | 1,060 | 1,045 | 1,060 | +2.5 | +0.2% | 49,000 |
| 2006/03/16 | 1,052.5 | 1,065 | 1,045 | 1,057.5 | -2.5 | -0.2% | 123,000 |
| 2006/03/15 | 1,067.5 | 1,070 | 1,055 | 1,060 | -2.5 | -0.2% | 103,000 |
| 2006/03/14 | 1,065 | 1,070 | 1,055 | 1,062.5 | +10 | +1% | 44,000 |
| 2006/03/13 | 1,080 | 1,080 | 1,052.5 | 1,052.5 | -15 | -1.4% | 35,000 |
| 2006/03/10 | 1,060 | 1,100 | 1,040 | 1,067.5 | +27.5 | +2.6% | 41,000 |
| 2006/03/09 | 1,045 | 1,055 | 1,040 | 1,040 | ±0 | ±0% | 32,000 |
| 2006/03/08 | 1,040 | 1,042.5 | 1,037.5 | 1,040 | ±0 | ±0% | 39,000 |
| 2006/03/07 | 1,047.5 | 1,055 | 1,030 | 1,040 | -10 | -1% | 143,000 |
| 2006/03/06 | 1,027.5 | 1,050 | 1,027.5 | 1,050 | +22.5 | +2.2% | 25,000 |
| 2006/03/03 | 1,072.5 | 1,072.5 | 1,005 | 1,027.5 | -70 | -6.4% | 120,000 |
| 2006/03/02 | 1,100 | 1,102.5 | 1,075 | 1,097.5 | -15 | -1.3% | 38,000 |
| 2006/03/01 | 1,112.5 | 1,112.5 | 1,100 | 1,112.5 | -2.5 | -0.2% | 25,000 |
| 2006/02/28 | 1,115 | 1,125 | 1,105 | 1,115 | ±0 | ±0% | 10,000 |
| 2006/02/27 | 1,120 | 1,122.5 | 1,107.5 | 1,115 | -2.5 | -0.2% | 101,000 |
| 2006/02/24 | 1,142.5 | 1,142.5 | 1,112.5 | 1,117.5 | -35 | -3% | 147,000 |
| 2006/02/23 | 1,152.5 | 1,175 | 1,152.5 | 1,152.5 | +2.5 | +0.2% | 11,000 |
| 2006/02/22 | 1,167.5 | 1,170 | 1,150 | 1,150 | +20 | +1.8% | 10,000 |
| 2006/02/21 | 1,092.5 | 1,160 | 1,092.5 | 1,130 | +45 | +4.1% | 17,000 |
| 2006/02/20 | 1,102.5 | 1,115 | 1,080 | 1,085 | -60 | -5.2% | 22,000 |
| 2006/02/17 | 1,247.5 | 1,300 | 1,105 | 1,145 | -105 | -8.4% | 36,000 |
| 2006/02/16 | 1,275 | 1,275 | 1,250 | 1,250 | -30 | -2.3% | 22,000 |
| 2006/02/15 | 1,322.5 | 1,322.5 | 1,280 | 1,280 | +30 | +2.4% | 6,000 |
4701～
4750
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 456,500円 | +7.3% | +3.3% | 2.85% | 9.36倍 | 1.26倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 453,100円 | +11.1% | +7.8% | 1.99% | 17.16倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 190,900円 | +8.9% | +0.2% | 1.57% | 15.15倍 | 4.17倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 67,600円 | +2.2% | +14.7% | 1.48% | 18.52倍 | 2.64倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 248,500円 | +12.7% | +13.1% | 2.82% | 17.99倍 | 4.25倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
