スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/23 | 1,152.5 | 1,175 | 1,152.5 | 1,152.5 | +2.5 | +0.2% | 11,000 |
| 2006/02/22 | 1,167.5 | 1,170 | 1,150 | 1,150 | +20 | +1.8% | 10,000 |
| 2006/02/21 | 1,092.5 | 1,160 | 1,092.5 | 1,130 | +45 | +4.1% | 17,000 |
| 2006/02/20 | 1,102.5 | 1,115 | 1,080 | 1,085 | -60 | -5.2% | 22,000 |
| 2006/02/17 | 1,247.5 | 1,300 | 1,105 | 1,145 | -105 | -8.4% | 36,000 |
| 2006/02/16 | 1,275 | 1,275 | 1,250 | 1,250 | -30 | -2.3% | 22,000 |
| 2006/02/15 | 1,322.5 | 1,322.5 | 1,280 | 1,280 | +30 | +2.4% | 6,000 |
| 2006/02/14 | 1,290 | 1,290 | 1,250 | 1,250 | -75 | -5.7% | 15,000 |
| 2006/02/13 | 1,375 | 1,375 | 1,290 | 1,325 | +50 | +3.9% | 35,000 |
| 2006/02/10 | 1,275 | 1,275 | 1,247.5 | 1,275 | +30 | +2.4% | 24,000 |
| 2006/02/09 | 1,277.5 | 1,277.5 | 1,225 | 1,245 | -30 | -2.4% | 16,000 |
| 2006/02/08 | 1,295 | 1,300 | 1,275 | 1,275 | -5 | -0.4% | 13,000 |
| 2006/02/07 | 1,250 | 1,295 | 1,250 | 1,280 | +32.5 | +2.6% | 21,000 |
| 2006/02/06 | 1,282.5 | 1,290 | 1,247.5 | 1,247.5 | -35 | -2.7% | 29,000 |
| 2006/02/03 | 1,295 | 1,295 | 1,265 | 1,282.5 | -12.5 | -1% | 22,000 |
| 2006/02/02 | 1,315 | 1,317.5 | 1,295 | 1,295 | -20 | -1.5% | 17,000 |
| 2006/02/01 | 1,312.5 | 1,315 | 1,295 | 1,315 | +20 | +1.5% | 24,000 |
| 2006/01/31 | 1,280 | 1,310 | 1,275 | 1,295 | -5 | -0.4% | 48,000 |
| 2006/01/30 | 1,300 | 1,300 | 1,265 | 1,300 | +5 | +0.4% | 50,000 |
| 2006/01/27 | 1,325 | 1,327.5 | 1,250 | 1,295 | ±0 | ±0% | 58,000 |
| 2006/01/26 | 1,330 | 1,330 | 1,255 | 1,295 | +165 | +14.6% | 202,000 |
| 2006/01/25 | 1,052.5 | 1,130 | 1,052.5 | 1,130 | +65 | +6.1% | 41,000 |
| 2006/01/24 | 1,075 | 1,075 | 1,055 | 1,065 | +55 | +5.4% | 8,000 |
| 2006/01/23 | 1,095 | 1,095 | 1,010 | 1,010 | -95 | -8.6% | 21,000 |
| 2006/01/20 | 1,067.5 | 1,110 | 1,067.5 | 1,105 | +45 | +4.2% | 11,000 |
| 2006/01/19 | 995 | 1,145 | 995 | 1,060 | +25 | +2.4% | 26,000 |
| 2006/01/18 | 1,175 | 1,175 | 995 | 1,035 | -65 | -5.9% | 114,000 |
| 2006/01/17 | 1,152.5 | 1,200 | 1,100 | 1,100 | -65 | -5.6% | 50,000 |
| 2006/01/16 | 1,187.5 | 1,200 | 1,160 | 1,165 | +40 | +3.6% | 21,000 |
| 2006/01/13 | 1,150 | 1,150 | 1,112.5 | 1,125 | -32.5 | -2.8% | 14,000 |
| 2006/01/12 | 1,187.5 | 1,187.5 | 1,157.5 | 1,157.5 | -17.5 | -1.5% | 4,000 |
| 2006/01/11 | 1,155 | 1,175 | 1,155 | 1,175 | +80 | +7.3% | 30,000 |
| 2006/01/10 | 1,135 | 1,150 | 1,095 | 1,095 | -45 | -3.9% | 21,000 |
| 2006/01/06 | 1,165 | 1,165 | 1,140 | 1,140 | -25 | -2.1% | 9,000 |
| 2006/01/05 | 1,177.5 | 1,190 | 1,165 | 1,165 | -15 | -1.3% | 10,000 |
| 2006/01/04 | 1,200 | 1,200 | 1,170 | 1,180 | ±0 | ±0% | 6,000 |
| 2005/12/30 | 1,207.5 | 1,207.5 | 1,180 | 1,180 | +10 | +0.9% | 4,000 |
| 2005/12/29 | 1,135 | 1,180 | 1,130 | 1,170 | +30 | +2.6% | 29,000 |
| 2005/12/28 | 1,145 | 1,150 | 1,132.5 | 1,140 | -12.5 | -1.1% | 15,000 |
| 2005/12/27 | 1,205 | 1,205 | 1,145 | 1,152.5 | -52.5 | -4.4% | 33,000 |
| 2005/12/26 | 1,245 | 1,245 | 1,190 | 1,205 | -2.5 | -0.2% | 38,000 |
| 2005/12/22 | 1,232.5 | 1,262.5 | 1,207.5 | 1,207.5 | -17.5 | -1.4% | 59,000 |
| 2005/12/21 | 1,250 | 1,262.5 | 1,210 | 1,225 | -60 | -4.7% | 71,000 |
| 2005/12/20 | 1,310 | 1,320 | 1,250 | 1,285 | +35 | +2.8% | 93,000 |
| 2005/12/19 | 1,070 | 1,250 | 1,055 | 1,250 | +200 | +19% | 400,000 |
| 2005/12/16 | 1,167.5 | 1,187.5 | 1,030 | 1,050 | -77.5 | -6.9% | 168,000 |
| 2005/12/15 | 992.5 | 1,127.5 | 985 | 1,127.5 | +150 | +15.3% | 168,000 |
| 2005/12/14 | 1,000 | 1,022.5 | 965 | 977.5 | +7.5 | +0.8% | 155,000 |
| 2005/12/13 | 949.5 | 994.5 | 944.5 | 970 | +125.5 | +14.9% | 349,000 |
| 2005/12/12 | 845 | 845 | 825 | 844.5 | +44.5 | +5.6% | 41,000 |
4701～
4750
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 410,000円 | -2.3% | -8.1% | 2.93% | 8.82倍 | 1.15倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 421,300円 | +24.1% | +31.1% | 1.66% | 14.22倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 206,500円 | +8.9% | +0.2% | 1.45% | 16.39倍 | 4.51倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 60,500円 | +2.5% | +53.0% | 1.65% | 11.11倍 | 2.52倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 平和不 | 455,500円 | +16.5% | +0.4% | 3.86% | 15.68倍 | 1.29倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
