スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/30 | 1,030 | 1,030 | 1,006 | 1,015 | +2 | +0.2% | 20,500 |
| 2006/03/29 | 1,025 | 1,025 | 1,000 | 1,013 | +13 | +1.3% | 39,500 |
| 2006/03/28 | 1,018 | 1,020 | 953 | 1,000 | -60 | -5.7% | 50,500 |
| 2006/03/27 | 1,040 | 1,060 | 1,040 | 1,060 | +25 | +2.4% | 48,000 |
| 2006/03/24 | 1,037.5 | 1,050 | 1,030 | 1,035 | -5 | -0.5% | 42,000 |
| 2006/03/23 | 1,057.5 | 1,057.5 | 1,040 | 1,040 | -15 | -1.4% | 38,000 |
| 2006/03/22 | 1,057.5 | 1,060 | 1,052.5 | 1,055 | +2.5 | +0.2% | 29,000 |
| 2006/03/20 | 1,060 | 1,060 | 1,050 | 1,052.5 | -7.5 | -0.7% | 18,000 |
| 2006/03/17 | 1,050 | 1,060 | 1,045 | 1,060 | +2.5 | +0.2% | 49,000 |
| 2006/03/16 | 1,052.5 | 1,065 | 1,045 | 1,057.5 | -2.5 | -0.2% | 123,000 |
| 2006/03/15 | 1,067.5 | 1,070 | 1,055 | 1,060 | -2.5 | -0.2% | 103,000 |
| 2006/03/14 | 1,065 | 1,070 | 1,055 | 1,062.5 | +10 | +1% | 44,000 |
| 2006/03/13 | 1,080 | 1,080 | 1,052.5 | 1,052.5 | -15 | -1.4% | 35,000 |
| 2006/03/10 | 1,060 | 1,100 | 1,040 | 1,067.5 | +27.5 | +2.6% | 41,000 |
| 2006/03/09 | 1,045 | 1,055 | 1,040 | 1,040 | ±0 | ±0% | 32,000 |
| 2006/03/08 | 1,040 | 1,042.5 | 1,037.5 | 1,040 | ±0 | ±0% | 39,000 |
| 2006/03/07 | 1,047.5 | 1,055 | 1,030 | 1,040 | -10 | -1% | 143,000 |
| 2006/03/06 | 1,027.5 | 1,050 | 1,027.5 | 1,050 | +22.5 | +2.2% | 25,000 |
| 2006/03/03 | 1,072.5 | 1,072.5 | 1,005 | 1,027.5 | -70 | -6.4% | 120,000 |
| 2006/03/02 | 1,100 | 1,102.5 | 1,075 | 1,097.5 | -15 | -1.3% | 38,000 |
| 2006/03/01 | 1,112.5 | 1,112.5 | 1,100 | 1,112.5 | -2.5 | -0.2% | 25,000 |
| 2006/02/28 | 1,115 | 1,125 | 1,105 | 1,115 | ±0 | ±0% | 10,000 |
| 2006/02/27 | 1,120 | 1,122.5 | 1,107.5 | 1,115 | -2.5 | -0.2% | 101,000 |
| 2006/02/24 | 1,142.5 | 1,142.5 | 1,112.5 | 1,117.5 | -35 | -3% | 147,000 |
| 2006/02/23 | 1,152.5 | 1,175 | 1,152.5 | 1,152.5 | +2.5 | +0.2% | 11,000 |
| 2006/02/22 | 1,167.5 | 1,170 | 1,150 | 1,150 | +20 | +1.8% | 10,000 |
| 2006/02/21 | 1,092.5 | 1,160 | 1,092.5 | 1,130 | +45 | +4.1% | 17,000 |
| 2006/02/20 | 1,102.5 | 1,115 | 1,080 | 1,085 | -60 | -5.2% | 22,000 |
| 2006/02/17 | 1,247.5 | 1,300 | 1,105 | 1,145 | -105 | -8.4% | 36,000 |
| 2006/02/16 | 1,275 | 1,275 | 1,250 | 1,250 | -30 | -2.3% | 22,000 |
| 2006/02/15 | 1,322.5 | 1,322.5 | 1,280 | 1,280 | +30 | +2.4% | 6,000 |
| 2006/02/14 | 1,290 | 1,290 | 1,250 | 1,250 | -75 | -5.7% | 15,000 |
| 2006/02/13 | 1,375 | 1,375 | 1,290 | 1,325 | +50 | +3.9% | 35,000 |
| 2006/02/10 | 1,275 | 1,275 | 1,247.5 | 1,275 | +30 | +2.4% | 24,000 |
| 2006/02/09 | 1,277.5 | 1,277.5 | 1,225 | 1,245 | -30 | -2.4% | 16,000 |
| 2006/02/08 | 1,295 | 1,300 | 1,275 | 1,275 | -5 | -0.4% | 13,000 |
| 2006/02/07 | 1,250 | 1,295 | 1,250 | 1,280 | +32.5 | +2.6% | 21,000 |
| 2006/02/06 | 1,282.5 | 1,290 | 1,247.5 | 1,247.5 | -35 | -2.7% | 29,000 |
| 2006/02/03 | 1,295 | 1,295 | 1,265 | 1,282.5 | -12.5 | -1% | 22,000 |
| 2006/02/02 | 1,315 | 1,317.5 | 1,295 | 1,295 | -20 | -1.5% | 17,000 |
| 2006/02/01 | 1,312.5 | 1,315 | 1,295 | 1,315 | +20 | +1.5% | 24,000 |
| 2006/01/31 | 1,280 | 1,310 | 1,275 | 1,295 | -5 | -0.4% | 48,000 |
| 2006/01/30 | 1,300 | 1,300 | 1,265 | 1,300 | +5 | +0.4% | 50,000 |
| 2006/01/27 | 1,325 | 1,327.5 | 1,250 | 1,295 | ±0 | ±0% | 58,000 |
| 2006/01/26 | 1,330 | 1,330 | 1,255 | 1,295 | +165 | +14.6% | 202,000 |
| 2006/01/25 | 1,052.5 | 1,130 | 1,052.5 | 1,130 | +65 | +6.1% | 41,000 |
| 2006/01/24 | 1,075 | 1,075 | 1,055 | 1,065 | +55 | +5.4% | 8,000 |
| 2006/01/23 | 1,095 | 1,095 | 1,010 | 1,010 | -95 | -8.6% | 21,000 |
| 2006/01/20 | 1,067.5 | 1,110 | 1,067.5 | 1,105 | +45 | +4.2% | 11,000 |
| 2006/01/19 | 995 | 1,145 | 995 | 1,060 | +25 | +2.4% | 26,000 |
4751～
4800
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 499,000円 | +7.3% | +3.3% | 2.61% | 10.23倍 | 1.38倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 202,000円 | +9.5% | +0.2% | 1.49% | 19.15倍 | 4.02倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 70,100円 | +2.2% | +14.7% | 1.43% | 19.20倍 | 2.74倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 264,400円 | +12.7% | +13.1% | 2.65% | 19.15倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 42,700円 | +15.9% | +7.5% | 2.69% | 11.03倍 | 1.59倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
