スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 4,795 | 4,880 | 4,765 | 4,880 | +35 | +0.7% | 60,900 |
| 2025/08/15 | 4,940 | 4,980 | 4,835 | 4,845 | -30 | -0.6% | 67,800 |
| 2025/08/14 | 4,920 | 4,945 | 4,865 | 4,875 | -80 | -1.6% | 62,400 |
| 2025/08/13 | 4,870 | 5,010 | 4,870 | 4,955 | +60 | +1.2% | 81,600 |
| 2025/08/12 | 4,935 | 4,935 | 4,760 | 4,895 | -40 | -0.8% | 109,200 |
| 2025/08/08 | 4,920 | 4,960 | 4,880 | 4,935 | +75 | +1.5% | 83,500 |
| 2025/08/07 | 4,870 | 4,920 | 4,840 | 4,860 | +10 | +0.2% | 45,100 |
| 2025/08/06 | 4,780 | 4,855 | 4,765 | 4,850 | +95 | +2% | 57,500 |
| 2025/08/05 | 4,735 | 4,800 | 4,715 | 4,755 | +35 | +0.7% | 48,300 |
| 2025/08/04 | 4,580 | 4,735 | 4,580 | 4,720 | +80 | +1.7% | 56,000 |
| 2025/08/01 | 4,600 | 4,665 | 4,595 | 4,640 | +65 | +1.4% | 68,600 |
| 2025/07/31 | 4,550 | 4,580 | 4,525 | 4,575 | +60 | +1.3% | 59,700 |
| 2025/07/30 | 4,510 | 4,555 | 4,505 | 4,515 | +15 | +0.3% | 50,900 |
| 2025/07/29 | 4,490 | 4,510 | 4,455 | 4,500 | -10 | -0.2% | 41,200 |
| 2025/07/28 | 4,570 | 4,615 | 4,510 | 4,510 | -60 | -1.3% | 86,600 |
| 2025/07/25 | 4,530 | 4,590 | 4,525 | 4,570 | +45 | +1% | 51,100 |
| 2025/07/24 | 4,485 | 4,535 | 4,480 | 4,525 | +55 | +1.2% | 57,200 |
| 2025/07/23 | 4,530 | 4,535 | 4,450 | 4,470 | -20 | -0.4% | 70,600 |
| 2025/07/22 | 4,525 | 4,560 | 4,480 | 4,490 | -5 | -0.1% | 75,200 |
| 2025/07/18 | 4,575 | 4,575 | 4,485 | 4,495 | -80 | -1.7% | 53,000 |
| 2025/07/17 | 4,550 | 4,600 | 4,540 | 4,575 | -15 | -0.3% | 57,200 |
| 2025/07/16 | 4,670 | 4,680 | 4,585 | 4,590 | -70 | -1.5% | 45,400 |
| 2025/07/15 | 4,645 | 4,680 | 4,605 | 4,660 | +10 | +0.2% | 69,100 |
| 2025/07/14 | 4,645 | 4,700 | 4,635 | 4,650 | +45 | +1% | 59,700 |
| 2025/07/11 | 4,655 | 4,690 | 4,605 | 4,605 | -5 | -0.1% | 63,000 |
| 2025/07/10 | 4,545 | 4,625 | 4,500 | 4,610 | +45 | +1% | 98,200 |
| 2025/07/09 | 4,530 | 4,590 | 4,495 | 4,565 | +10 | +0.2% | 86,600 |
| 2025/07/08 | 4,600 | 4,615 | 4,540 | 4,555 | -45 | -1% | 86,400 |
| 2025/07/07 | 4,660 | 4,675 | 4,565 | 4,600 | -55 | -1.2% | 62,200 |
| 2025/07/04 | 4,630 | 4,700 | 4,615 | 4,655 | +25 | +0.5% | 73,600 |
| 2025/07/03 | 4,600 | 4,650 | 4,575 | 4,630 | +35 | +0.8% | 115,800 |
| 2025/07/02 | 4,585 | 4,615 | 4,565 | 4,595 | +20 | +0.4% | 85,000 |
| 2025/07/01 | 4,550 | 4,600 | 4,510 | 4,575 | +20 | +0.4% | 77,800 |
| 2025/06/30 | 4,500 | 4,580 | 4,465 | 4,555 | +70 | +1.6% | 114,100 |
| 2025/06/27 | 4,450 | 4,490 | 4,430 | 4,485 | +35 | +0.8% | 100,800 |
| 2025/06/26 | 4,370 | 4,450 | 4,370 | 4,450 | +70 | +1.6% | 60,500 |
| 2025/06/25 | 4,385 | 4,385 | 4,315 | 4,380 | -5 | -0.1% | 75,100 |
| 2025/06/24 | 4,395 | 4,400 | 4,360 | 4,385 | +10 | +0.2% | 52,000 |
| 2025/06/23 | 4,385 | 4,435 | 4,325 | 4,375 | +30 | +0.7% | 58,700 |
| 2025/06/20 | 4,320 | 4,390 | 4,300 | 4,345 | +25 | +0.6% | 79,000 |
| 2025/06/19 | 4,325 | 4,340 | 4,295 | 4,320 | +25 | +0.6% | 34,800 |
| 2025/06/18 | 4,230 | 4,305 | 4,230 | 4,295 | +50 | +1.2% | 33,600 |
| 2025/06/17 | 4,195 | 4,255 | 4,195 | 4,245 | +35 | +0.8% | 32,400 |
| 2025/06/16 | 4,200 | 4,230 | 4,195 | 4,210 | +20 | +0.5% | 43,500 |
| 2025/06/13 | 4,180 | 4,200 | 4,135 | 4,190 | +35 | +0.8% | 62,000 |
| 2025/06/12 | 4,165 | 4,195 | 4,145 | 4,155 | -45 | -1.1% | 62,500 |
| 2025/06/11 | 4,230 | 4,260 | 4,200 | 4,200 | -55 | -1.3% | 53,100 |
| 2025/06/10 | 4,295 | 4,325 | 4,255 | 4,255 | -35 | -0.8% | 112,900 |
| 2025/06/09 | 4,265 | 4,290 | 4,250 | 4,290 | +20 | +0.5% | 44,900 |
| 2025/06/06 | 4,235 | 4,285 | 4,225 | 4,270 | +40 | +0.9% | 42,600 |
1～
50
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 493,500円 | +7.3% | +3.3% | 2.63% | 10.11倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 204,500円 | +9.5% | +0.2% | 1.47% | 19.38倍 | 4.07倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 73,200円 | +2.2% | +14.7% | 1.37% | 20.04倍 | 2.86倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,400円 | +12.7% | +13.1% | 2.60% | 19.50倍 | 4.61倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 霞ヶ関キャ | 1,987,000円 | +44.6% | +90.8% | 1.21% | 19.62倍 | 7.05倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
