スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 3,385 | 3,465 | 3,380 | 3,420 | +20 | +0.6% | 67,800 |
| 2024/05/17 | 3,445 | 3,445 | 3,380 | 3,400 | -65 | -1.9% | 53,100 |
| 2024/05/16 | 3,480 | 3,485 | 3,425 | 3,465 | -35 | -1% | 52,000 |
| 2024/05/15 | 3,590 | 3,590 | 3,495 | 3,500 | -30 | -0.8% | 70,500 |
| 2024/05/14 | 3,610 | 3,610 | 3,465 | 3,530 | -100 | -2.8% | 111,800 |
| 2024/05/13 | 3,610 | 3,645 | 3,590 | 3,630 | +40 | +1.1% | 106,300 |
| 2024/05/10 | 3,585 | 3,625 | 3,550 | 3,590 | +10 | +0.3% | 74,300 |
| 2024/05/09 | 3,510 | 3,595 | 3,510 | 3,580 | +70 | +2% | 44,800 |
| 2024/05/08 | 3,530 | 3,540 | 3,485 | 3,510 | -25 | -0.7% | 45,400 |
| 2024/05/07 | 3,520 | 3,560 | 3,500 | 3,535 | +15 | +0.4% | 57,100 |
| 2024/05/02 | 3,490 | 3,520 | 3,455 | 3,520 | +5 | +0.1% | 51,500 |
| 2024/05/01 | 3,560 | 3,560 | 3,500 | 3,515 | -55 | -1.5% | 49,000 |
| 2024/04/30 | 3,515 | 3,570 | 3,445 | 3,570 | +45 | +1.3% | 68,100 |
| 2024/04/26 | 3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7% | 46,400 |
| 2024/04/25 | 3,535 | 3,540 | 3,475 | 3,500 | -35 | -1% | 51,800 |
| 2024/04/24 | 3,520 | 3,545 | 3,485 | 3,535 | -5 | -0.1% | 93,500 |
| 2024/04/23 | 3,585 | 3,615 | 3,500 | 3,540 | +10 | +0.3% | 88,700 |
| 2024/04/22 | 3,465 | 3,550 | 3,435 | 3,530 | +145 | +4.3% | 119,500 |
| 2024/04/19 | 3,385 | 3,420 | 3,340 | 3,385 | -30 | -0.9% | 83,200 |
| 2024/04/18 | 3,375 | 3,430 | 3,345 | 3,415 | +45 | +1.3% | 63,900 |
| 2024/04/17 | 3,365 | 3,445 | 3,340 | 3,370 | ±0 | ±0% | 85,700 |
| 2024/04/16 | 3,475 | 3,475 | 3,360 | 3,370 | -105 | -3% | 100,400 |
| 2024/04/15 | 3,440 | 3,485 | 3,420 | 3,475 | +35 | +1% | 87,800 |
| 2024/04/12 | 3,350 | 3,440 | 3,350 | 3,440 | +95 | +2.8% | 84,400 |
| 2024/04/11 | 3,375 | 3,385 | 3,330 | 3,345 | -75 | -2.2% | 108,200 |
| 2024/04/10 | 3,325 | 3,425 | 3,325 | 3,420 | +95 | +2.9% | 123,600 |
| 2024/04/09 | 3,260 | 3,335 | 3,260 | 3,325 | +85 | +2.6% | 84,700 |
| 2024/04/08 | 3,265 | 3,265 | 3,225 | 3,240 | -15 | -0.5% | 63,900 |
| 2024/04/05 | 3,200 | 3,270 | 3,180 | 3,255 | +25 | +0.8% | 90,200 |
| 2024/04/04 | 3,275 | 3,285 | 3,215 | 3,230 | +5 | +0.2% | 70,800 |
| 2024/04/03 | 3,190 | 3,250 | 3,175 | 3,225 | +5 | +0.2% | 138,300 |
| 2024/04/02 | 3,200 | 3,220 | 3,155 | 3,220 | -25 | -0.8% | 188,000 |
| 2024/04/01 | 3,355 | 3,370 | 3,210 | 3,245 | -165 | -4.8% | 233,000 |
| 2024/03/29 | 3,140 | 3,425 | 3,140 | 3,410 | +270 | +8.6% | 246,100 |
| 2024/03/28 | 3,190 | 3,190 | 3,120 | 3,140 | -45 | -1.4% | 68,400 |
| 2024/03/27 | 3,130 | 3,210 | 3,125 | 3,185 | +80 | +2.6% | 126,900 |
| 2024/03/26 | 3,150 | 3,150 | 3,100 | 3,105 | -50 | -1.6% | 82,700 |
| 2024/03/25 | 3,230 | 3,250 | 3,155 | 3,155 | -70 | -2.2% | 108,600 |
| 2024/03/22 | 3,220 | 3,250 | 3,200 | 3,225 | +25 | +0.8% | 82,300 |
| 2024/03/21 | 3,180 | 3,215 | 3,175 | 3,200 | +70 | +2.2% | 121,500 |
| 2024/03/19 | 3,030 | 3,140 | 3,020 | 3,130 | +100 | +3.3% | 122,700 |
| 2024/03/18 | 3,000 | 3,035 | 2,991 | 3,030 | +52 | +1.7% | 190,600 |
| 2024/03/15 | 2,915 | 2,990 | 2,915 | 2,978 | +61 | +2.1% | 158,700 |
| 2024/03/14 | 2,909 | 2,917 | 2,887 | 2,917 | +10 | +0.3% | 126,300 |
| 2024/03/13 | 2,900 | 2,918 | 2,866 | 2,907 | +28 | +1% | 209,800 |
| 2024/03/12 | 2,858 | 2,879 | 2,810 | 2,879 | +19 | +0.7% | 210,400 |
| 2024/03/11 | 2,904 | 2,912 | 2,836 | 2,860 | -59 | -2% | 142,300 |
| 2024/03/08 | 2,901 | 2,942 | 2,889 | 2,919 | -24 | -0.8% | 148,600 |
| 2024/03/07 | 2,965 | 2,991 | 2,932 | 2,943 | -17 | -0.6% | 116,100 |
| 2024/03/06 | 2,956 | 3,015 | 2,953 | 2,960 | -7 | -0.2% | 105,000 |
1～
50
件表示中 / 6708件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 342,000円 | -2.3% | -8.1% | 3.22% | 7.58倍 | 1.05倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 172,900円 | +8.1% | +12.0% | 0.29% | 14.75倍 | 5.05倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 霞ヶ関キャ | 1,891,000円 | +60.9% | +82.1% | 0.90% | 37.09倍 | 8.13倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
| いちご | 41,300円 | +2.7% | +15.5% | 2.42% | 12.95倍 | 1.73倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| レオパレス２１ | 55,100円 | +1.4% | +27.8% | 1.81% | 12.07倍 | 2.74倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
