スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,915 | 3,935 | 3,880 | 3,920 | +5 | +0.1% | 62,700 |
| 2025/05/01 | 3,895 | 3,920 | 3,850 | 3,915 | +35 | +0.9% | 64,900 |
| 2025/04/30 | 3,885 | 3,890 | 3,855 | 3,880 | -5 | -0.1% | 51,500 |
| 2025/04/28 | 3,855 | 3,900 | 3,835 | 3,885 | +15 | +0.4% | 47,700 |
| 2025/04/25 | 3,870 | 3,885 | 3,840 | 3,870 | ±0 | ±0% | 37,900 |
| 2025/04/24 | 3,925 | 3,925 | 3,865 | 3,870 | -50 | -1.3% | 29,700 |
| 2025/04/23 | 3,920 | 3,935 | 3,895 | 3,920 | +35 | +0.9% | 63,100 |
| 2025/04/22 | 3,855 | 3,890 | 3,835 | 3,885 | +20 | +0.5% | 44,100 |
| 2025/04/21 | 3,900 | 3,905 | 3,850 | 3,865 | -45 | -1.2% | 24,700 |
| 2025/04/18 | 3,875 | 3,910 | 3,855 | 3,910 | +50 | +1.3% | 35,800 |
| 2025/04/17 | 3,865 | 3,865 | 3,825 | 3,860 | -5 | -0.1% | 30,500 |
| 2025/04/16 | 3,830 | 3,865 | 3,805 | 3,865 | +35 | +0.9% | 38,500 |
| 2025/04/15 | 3,870 | 3,900 | 3,810 | 3,830 | +5 | +0.1% | 45,000 |
| 2025/04/14 | 3,825 | 3,880 | 3,825 | 3,825 | +5 | +0.1% | 64,600 |
| 2025/04/11 | 3,705 | 3,835 | 3,695 | 3,820 | -90 | -2.3% | 78,400 |
| 2025/04/10 | 3,900 | 3,930 | 3,815 | 3,910 | +220 | +6% | 84,300 |
| 2025/04/09 | 3,745 | 3,765 | 3,650 | 3,690 | -60 | -1.6% | 112,600 |
| 2025/04/08 | 3,775 | 3,785 | 3,700 | 3,750 | +130 | +3.6% | 121,100 |
| 2025/04/07 | 3,565 | 3,705 | 3,495 | 3,620 | -155 | -4.1% | 138,400 |
| 2025/04/04 | 3,800 | 3,815 | 3,665 | 3,775 | -95 | -2.5% | 238,800 |
| 2025/04/03 | 3,855 | 3,950 | 3,830 | 3,870 | -145 | -3.6% | 191,800 |
| 2025/04/02 | 3,955 | 4,040 | 3,920 | 4,015 | +70 | +1.8% | 110,400 |
| 2025/04/01 | 3,965 | 4,010 | 3,945 | 3,945 | +20 | +0.5% | 59,500 |
| 2025/03/31 | 4,015 | 4,015 | 3,925 | 3,925 | -140 | -3.4% | 84,300 |
| 2025/03/28 | 4,080 | 4,095 | 4,040 | 4,065 | -55 | -1.3% | 73,800 |
| 2025/03/27 | 4,110 | 4,145 | 4,075 | 4,120 | -20 | -0.5% | 100,400 |
| 2025/03/26 | 4,140 | 4,165 | 4,125 | 4,140 | +5 | +0.1% | 85,200 |
| 2025/03/25 | 4,100 | 4,145 | 4,100 | 4,135 | +35 | +0.9% | 55,300 |
| 2025/03/24 | 4,065 | 4,105 | 4,000 | 4,100 | +35 | +0.9% | 66,400 |
| 2025/03/21 | 4,050 | 4,130 | 4,040 | 4,065 | +15 | +0.4% | 219,400 |
| 2025/03/19 | 4,010 | 4,085 | 4,010 | 4,050 | +30 | +0.7% | 71,600 |
| 2025/03/18 | 3,985 | 4,045 | 3,975 | 4,020 | +35 | +0.9% | 56,200 |
| 2025/03/17 | 3,990 | 4,015 | 3,965 | 3,985 | +20 | +0.5% | 60,600 |
| 2025/03/14 | 3,935 | 3,995 | 3,935 | 3,965 | -15 | -0.4% | 62,100 |
| 2025/03/13 | 3,990 | 4,005 | 3,950 | 3,980 | -10 | -0.3% | 54,800 |
| 2025/03/12 | 3,935 | 4,030 | 3,935 | 3,990 | +25 | +0.6% | 110,400 |
| 2025/03/11 | 4,025 | 4,025 | 3,910 | 3,965 | -75 | -1.9% | 75,000 |
| 2025/03/10 | 4,070 | 4,080 | 4,040 | 4,040 | -15 | -0.4% | 104,400 |
| 2025/03/07 | 4,060 | 4,100 | 4,005 | 4,055 | -45 | -1.1% | 132,000 |
| 2025/03/06 | 4,105 | 4,120 | 4,075 | 4,100 | -5 | -0.1% | 111,300 |
| 2025/03/05 | 4,145 | 4,145 | 4,075 | 4,105 | -5 | -0.1% | 115,800 |
| 2025/03/04 | 4,155 | 4,180 | 4,105 | 4,110 | -25 | -0.6% | 102,900 |
| 2025/03/03 | 4,095 | 4,150 | 4,075 | 4,135 | +70 | +1.7% | 106,200 |
| 2025/02/28 | 4,060 | 4,085 | 4,015 | 4,065 | +20 | +0.5% | 156,100 |
| 2025/02/27 | 3,985 | 4,045 | 3,955 | 4,045 | +70 | +1.8% | 75,000 |
| 2025/02/26 | 3,985 | 3,990 | 3,935 | 3,975 | ±0 | ±0% | 72,900 |
| 2025/02/25 | 3,965 | 4,000 | 3,955 | 3,975 | +10 | +0.3% | 87,500 |
| 2025/02/21 | 4,005 | 4,010 | 3,935 | 3,965 | -35 | -0.9% | 67,400 |
| 2025/02/20 | 4,025 | 4,035 | 3,935 | 4,000 | -60 | -1.5% | 91,300 |
| 2025/02/19 | 4,130 | 4,155 | 4,055 | 4,060 | -85 | -2.1% | 156,100 |
1～
50
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
