ＭＩＲＡＲＴＨホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/20 | 79.3 | 80.3 | 79.3 | 80.3 | +2 | +2.6% | 22,628 |
| 2003/02/19 | 80.3 | 80.3 | 78.3 | 78.3 | -1 | -1.3% | 5,903 |
| 2003/02/18 | 80 | 80.3 | 78.3 | 79.3 | -2 | -2.5% | 62,965 |
| 2003/02/17 | 85.9 | 86.4 | 79.8 | 81.3 | +1.5 | +1.9% | 391,563 |
| 2003/02/14 | 79.8 | 79.8 | 79.8 | 79.8 | +10.2 | +14.7% | 36,402 |
| 2003/02/13 | 71.7 | 72.2 | 69.6 | 69.6 | -2.1 | -2.9% | 20,660 |
| 2003/02/12 | 68.6 | 71.7 | 68.6 | 71.7 | +3.1 | +4.5% | 36,402 |
| 2003/02/10 | 69.1 | 69.1 | 68.6 | 68.6 | +0.5 | +0.7% | 23,612 |
| 2003/02/07 | 67.7 | 68.1 | 67.7 | 68.1 | +0.5 | +0.7% | 7,871 |
| 2003/02/06 | 66.1 | 67.6 | 66.1 | 67.6 | +1.5 | +2.3% | 26,563 |
| 2003/02/05 | 66.1 | 66.1 | 66.1 | 66.1 | ±0 | ±0% | 15,741 |
| 2003/02/04 | 64.7 | 66.1 | 64.7 | 66.1 | +1.4 | +2.2% | 21,644 |
| 2003/02/03 | 64.7 | 64.7 | 64.7 | 64.7 | ±0 | ±0% | 10,822 |
| 2003/01/31 | 64.7 | 64.7 | 64.7 | 64.7 | -0.5 | -0.8% | 984 |
| 2003/01/30 | 65.6 | 65.6 | 65.2 | 65.2 | -0.9 | -1.4% | 5,903 |
| 2003/01/29 | 66.1 | 66.1 | 66.1 | 66.1 | - | - | 19,677 |
| 2003/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/27 | 65.1 | 65.1 | 65.1 | 65.1 | -0.6 | -0.9% | 20,660 |
| 2003/01/24 | 66.1 | 66.1 | 64.6 | 65.7 | +1.6 | +2.5% | 34,434 |
| 2003/01/23 | 64.6 | 66.1 | 64.1 | 64.1 | -0.4 | -0.6% | 46,240 |
| 2003/01/22 | 63.7 | 66.1 | 63.5 | 64.5 | +1.5 | +2.4% | 16,725 |
| 2003/01/21 | 66.1 | 66.1 | 63 | 63 | -3.1 | -4.7% | 33,450 |
| 2003/01/20 | 65.1 | 66.1 | 65.1 | 66.1 | +1 | +1.5% | 12,790 |
| 2003/01/17 | 65.2 | 66.6 | 64 | 65.1 | -1.1 | -1.7% | 23,612 |
| 2003/01/16 | 66.2 | 66.2 | 66.2 | 66.2 | +0.1 | +0.2% | 984 |
| 2003/01/15 | 67 | 67 | 66.1 | 66.1 | - | - | 4,919 |
| 2003/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/10 | 67.8 | 70 | 67.8 | 70 | -0.1 | -0.1% | 14,757 |
| 2003/01/09 | 65.6 | 70.1 | 65.1 | 70.1 | +4 | +6.1% | 38,369 |
| 2003/01/08 | 66.1 | 66.1 | 65.6 | 66.1 | +1 | +1.5% | 20,660 |
| 2003/01/07 | 65.2 | 65.2 | 65.1 | 65.1 | ±0 | ±0% | 5,903 |
| 2003/01/06 | 65.1 | 65.1 | 65.1 | 65.1 | ±0 | ±0% | 2,951 |
| 2002/12/30 | 65.1 | 65.1 | 65.1 | 65.1 | ±0 | ±0% | 4,919 |
| 2002/12/27 | 64.1 | 65.1 | 64.1 | 65.1 | +1 | +1.6% | 39,353 |
| 2002/12/26 | 63.6 | 64.1 | 63.6 | 64.1 | +0.1 | +0.2% | 33,450 |
| 2002/12/25 | 62.5 | 64 | 62.5 | 64 | +1.5 | +2.4% | 156,428 |
| 2002/12/24 | 64 | 64 | 62 | 62.5 | -3.1 | -4.7% | 28,531 |
| 2002/12/20 | 64 | 66.1 | 64 | 65.6 | -0.5 | -0.8% | 15,741 |
| 2002/12/19 | 66.1 | 66.1 | 66.1 | 66.1 | +2.1 | +3.3% | 1,968 |
| 2002/12/18 | 65.6 | 65.6 | 64 | 64 | -2.1 | -3.2% | 8,854 |
| 2002/12/17 | 66.1 | 66.5 | 66.1 | 66.1 | ±0 | ±0% | 24,596 |
| 2002/12/16 | 66.6 | 66.6 | 66.1 | 66.1 | -0.5 | -0.8% | 47,224 |
| 2002/12/13 | 66.3 | 66.6 | 66.2 | 66.6 | +0.5 | +0.8% | 40,337 |
| 2002/12/12 | 66.1 | 67.1 | 66.1 | 66.1 | ±0 | ±0% | 18,693 |
| 2002/12/11 | 66.1 | 66.6 | 66.1 | 66.1 | ±0 | ±0% | 123,962 |
| 2002/12/10 | 65.1 | 66.1 | 65.1 | 66.1 | ±0 | ±0% | 117,075 |
| 2002/12/09 | 64.1 | 66.1 | 64.1 | 66.1 | -1 | -1.5% | 90,512 |
| 2002/12/06 | 66.2 | 67.1 | 66.1 | 67.1 | -0.5 | -0.7% | 229,231 |
| 2002/12/05 | 69.1 | 69.1 | 67.6 | 67.6 | -0.2 | -0.3% | 12,790 |
| 2002/12/04 | 67.1 | 67.8 | 67.1 | 67.8 | +0.7 | +1% | 91,496 |
5451～
5500
件表示中 / 5757件
類似銘柄と比較する
現在ご覧いただいている「ミラースＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラースＨＤ | 39,700円 | +10.1% | -3.4% | 5.29% | 6.74倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| テーオーシー | 68,900円 | +14.1% | +30.3% | 1.45% | 33.76倍 | 0.61倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| ＧＡ ＴＥＣＨ | 150,000円 | +30.6% | +59.1% | 0.00% | 20.51倍 | 2.69倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ロードスター | 257,700円 | +39.2% | +8.7% | 3.22% | 5.59倍 | 1.70倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| エリアリンク | 211,000円 | +5.3% | +7.8% | 2.27% | 15.68倍 | 2.00倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
市場注目の銘柄
チャート関連のコラム
