ＭＩＲＡＲＴＨホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/03 | 67.1 | 67.6 | 67.1 | 67.1 | +0.5 | +0.8% | 14,757 |
| 2002/12/02 | 66.4 | 66.6 | 66 | 66.6 | +0.5 | +0.8% | 29,515 |
| 2002/11/29 | 67.1 | 69.1 | 66.1 | 66.1 | -0.1 | -0.2% | 97,399 |
| 2002/11/28 | 67.1 | 67.6 | 66.2 | 66.2 | +0.1 | +0.2% | 17,709 |
| 2002/11/27 | 65.1 | 66.1 | 65.1 | 66.1 | +1 | +1.5% | 26,563 |
| 2002/11/26 | 66.1 | 66.9 | 65.1 | 65.1 | -0.2 | -0.3% | 27,547 |
| 2002/11/25 | 67.1 | 67.1 | 65.1 | 65.3 | -1.9 | -2.8% | 26,563 |
| 2002/11/22 | 67.2 | 67.2 | 67.1 | 67.2 | +0.1 | +0.1% | 16,725 |
| 2002/11/21 | 66.1 | 69.1 | 66.1 | 67.1 | +2 | +3.1% | 5,903 |
| 2002/11/20 | 65.2 | 66.1 | 65.1 | 65.1 | -0.1 | -0.2% | 299,083 |
| 2002/11/19 | 67.2 | 68.1 | 65.1 | 65.2 | -1.9 | -2.8% | 67,884 |
| 2002/11/18 | 69.1 | 69.1 | 67.1 | 67.1 | -1 | -1.5% | 22,628 |
| 2002/11/15 | 68.1 | 68.1 | 68.1 | 68.1 | -3.1 | -4.4% | 5,903 |
| 2002/11/14 | 69.1 | 71.2 | 66.1 | 71.2 | -1 | -1.4% | 37,385 |
| 2002/11/13 | 68.1 | 72.2 | 68.1 | 72.2 | +1 | +1.4% | 15,741 |
| 2002/11/12 | 71.2 | 71.2 | 71.2 | 71.2 | ±0 | ±0% | 9,838 |
| 2002/11/11 | 71.3 | 72.7 | 71.2 | 71.2 | ±0 | ±0% | 78,706 |
| 2002/11/08 | 71.2 | 71.2 | 70.1 | 71.2 | ±0 | ±0% | 74,771 |
| 2002/11/07 | 71.2 | 71.2 | 66.1 | 71.2 | +1.6 | +2.3% | 117,075 |
| 2002/11/06 | 67.1 | 71.2 | 67.1 | 69.6 | +3.1 | +4.7% | 31,482 |
| 2002/11/05 | 66.1 | 67.1 | 66.1 | 66.5 | +0.4 | +0.6% | 11,806 |
| 2002/11/01 | 66.1 | 67 | 65.1 | 66.1 | ±0 | ±0% | 31,482 |
| 2002/10/31 | 68.1 | 68.1 | 66.1 | 66.1 | -1 | -1.5% | 17,709 |
| 2002/10/30 | 65.6 | 67.1 | 65.6 | 67.1 | +2 | +3.1% | 17,709 |
| 2002/10/29 | 66.1 | 67.1 | 65.1 | 65.1 | -1 | -1.5% | 34,434 |
| 2002/10/28 | 66.1 | 66.1 | 65.1 | 66.1 | ±0 | ±0% | 56,078 |
| 2002/10/25 | 64 | 66.1 | 64 | 66.1 | +2.1 | +3.3% | 95,431 |
| 2002/10/24 | 64 | 68.1 | 64 | 64 | -1.1 | -1.7% | 9,838 |
| 2002/10/23 | 64.2 | 65.1 | 64 | 65.1 | -1 | -1.5% | 14,757 |
| 2002/10/22 | 68.2 | 68.2 | 65.1 | 66.1 | -2.1 | -3.1% | 179,056 |
| 2002/10/21 | 70.1 | 70.1 | 68.2 | 68.2 | -1.9 | -2.7% | 41,321 |
| 2002/10/18 | 70.1 | 71.2 | 70.1 | 70.1 | -1.1 | -1.5% | 27,547 |
| 2002/10/17 | 71.2 | 71.2 | 70.1 | 71.2 | ±0 | ±0% | 7,871 |
| 2002/10/16 | 69.7 | 71.2 | 69.6 | 71.2 | +2.1 | +3% | 23,612 |
| 2002/10/15 | 67.1 | 69.1 | 67.1 | 69.1 | +2.5 | +3.8% | 3,935 |
| 2002/10/11 | 66.1 | 66.6 | 66.1 | 66.6 | +1.6 | +2.5% | 19,677 |
| 2002/10/10 | 67.1 | 67.1 | 61.2 | 65 | -2.1 | -3.1% | 67,884 |
| 2002/10/09 | 70.1 | 70.1 | 66.6 | 67.1 | -4.1 | -5.8% | 8,854 |
| 2002/10/08 | 71.2 | 71.2 | 69.1 | 71.2 | -2 | -2.7% | 21,644 |
| 2002/10/07 | 73.2 | 73.2 | 71.2 | 73.2 | -1 | -1.3% | 42,304 |
| 2002/10/04 | 75.7 | 75.7 | 73.4 | 74.2 | -1.5 | -2% | 21,644 |
| 2002/10/03 | 76.2 | 76.2 | 73.4 | 75.7 | +1.5 | +2% | 26,563 |
| 2002/10/02 | 75.2 | 76.7 | 74.2 | 74.2 | -2 | -2.6% | 16,725 |
| 2002/10/01 | 76.2 | 76.2 | 74.5 | 76.2 | +2.9 | +4% | 21,644 |
| 2002/09/30 | 76.2 | 76.7 | 73.3 | 73.3 | -2.8 | -3.7% | 18,693 |
| 2002/09/27 | 76.2 | 76.2 | 76.1 | 76.1 | -0.1 | -0.1% | 3,935 |
| 2002/09/26 | 73.7 | 76.2 | 73.7 | 76.2 | ±0 | ±0% | 23,612 |
| 2002/09/25 | 76.2 | 76.2 | 76.2 | 76.2 | -0.2 | -0.3% | 1,968 |
| 2002/09/24 | 76.4 | 76.4 | 76.4 | 76.4 | +0.2 | +0.3% | 14,757 |
| 2002/09/20 | 75.8 | 77.7 | 75.3 | 76.2 | +0.4 | +0.5% | 40,337 |
5501～
5550
件表示中 / 5757件
類似銘柄と比較する
現在ご覧いただいている「ミラースＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラースＨＤ | 39,700円 | +10.1% | -3.4% | 5.29% | 6.74倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| テーオーシー | 68,900円 | +14.1% | +30.3% | 1.45% | 33.76倍 | 0.61倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| ＧＡ ＴＥＣＨ | 150,000円 | +30.6% | +59.1% | 0.00% | 20.51倍 | 2.69倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ロードスター | 257,700円 | +39.2% | +8.7% | 3.22% | 5.59倍 | 1.70倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| エリアリンク | 211,000円 | +5.3% | +7.8% | 2.27% | 15.68倍 | 2.00倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
市場注目の銘柄
チャート関連のコラム
