サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 1,141 | 1,157 | 1,141 | 1,148 | -9 | -0.8% | 54,200 |
| 2022/10/06 | 1,153 | 1,171 | 1,153 | 1,157 | +9 | +0.8% | 64,700 |
| 2022/10/05 | 1,169 | 1,172 | 1,148 | 1,148 | -12 | -1% | 63,700 |
| 2022/10/04 | 1,135 | 1,160 | 1,135 | 1,160 | +40 | +3.6% | 80,800 |
| 2022/10/03 | 1,108 | 1,125 | 1,108 | 1,120 | ±0 | ±0% | 75,700 |
| 2022/09/30 | 1,124 | 1,128 | 1,110 | 1,120 | -9 | -0.8% | 77,000 |
| 2022/09/29 | 1,115 | 1,136 | 1,115 | 1,129 | +5 | +0.4% | 111,300 |
| 2022/09/28 | 1,132 | 1,135 | 1,105 | 1,124 | -15 | -1.3% | 184,700 |
| 2022/09/27 | 1,161 | 1,161 | 1,136 | 1,139 | -6 | -0.5% | 144,700 |
| 2022/09/26 | 1,171 | 1,171 | 1,144 | 1,145 | -29 | -2.5% | 142,300 |
| 2022/09/22 | 1,163 | 1,176 | 1,159 | 1,174 | -3 | -0.3% | 67,400 |
| 2022/09/21 | 1,172 | 1,182 | 1,170 | 1,177 | -4 | -0.3% | 57,800 |
| 2022/09/20 | 1,194 | 1,200 | 1,178 | 1,181 | -10 | -0.8% | 88,300 |
| 2022/09/16 | 1,183 | 1,194 | 1,182 | 1,191 | +8 | +0.7% | 119,600 |
| 2022/09/15 | 1,165 | 1,183 | 1,163 | 1,183 | +18 | +1.5% | 76,800 |
| 2022/09/14 | 1,160 | 1,171 | 1,154 | 1,165 | -17 | -1.4% | 100,100 |
| 2022/09/13 | 1,187 | 1,187 | 1,177 | 1,182 | -3 | -0.3% | 74,100 |
| 2022/09/12 | 1,170 | 1,185 | 1,163 | 1,185 | +16 | +1.4% | 115,500 |
| 2022/09/09 | 1,145 | 1,181 | 1,145 | 1,169 | +4 | +0.3% | 155,800 |
| 2022/09/08 | 1,160 | 1,166 | 1,148 | 1,165 | +26 | +2.3% | 93,600 |
| 2022/09/07 | 1,159 | 1,163 | 1,132 | 1,139 | -28 | -2.4% | 234,800 |
| 2022/09/06 | 1,176 | 1,176 | 1,161 | 1,167 | +5 | +0.4% | 74,500 |
| 2022/09/05 | 1,168 | 1,171 | 1,152 | 1,162 | -22 | -1.9% | 122,200 |
| 2022/09/02 | 1,182 | 1,188 | 1,173 | 1,184 | +5 | +0.4% | 89,900 |
| 2022/09/01 | 1,186 | 1,197 | 1,176 | 1,179 | -24 | -2% | 121,600 |
| 2022/08/31 | 1,188 | 1,206 | 1,187 | 1,203 | +2 | +0.2% | 126,300 |
| 2022/08/30 | 1,200 | 1,205 | 1,192 | 1,201 | +7 | +0.6% | 38,900 |
| 2022/08/29 | 1,189 | 1,198 | 1,184 | 1,194 | -12 | -1% | 69,100 |
| 2022/08/26 | 1,202 | 1,206 | 1,199 | 1,206 | +9 | +0.8% | 99,900 |
| 2022/08/25 | 1,203 | 1,204 | 1,194 | 1,197 | +1 | +0.1% | 46,200 |
| 2022/08/24 | 1,186 | 1,197 | 1,186 | 1,196 | +10 | +0.8% | 61,700 |
| 2022/08/23 | 1,191 | 1,213 | 1,183 | 1,186 | -12 | -1% | 67,300 |
| 2022/08/22 | 1,199 | 1,222 | 1,173 | 1,198 | -7 | -0.6% | 204,900 |
| 2022/08/19 | 1,209 | 1,221 | 1,200 | 1,205 | +9 | +0.8% | 162,900 |
| 2022/08/18 | 1,204 | 1,213 | 1,190 | 1,196 | -11 | -0.9% | 128,200 |
| 2022/08/17 | 1,225 | 1,230 | 1,204 | 1,207 | -14 | -1.1% | 139,300 |
| 2022/08/16 | 1,201 | 1,228 | 1,195 | 1,221 | +27 | +2.3% | 221,600 |
| 2022/08/15 | 1,173 | 1,199 | 1,168 | 1,194 | +35 | +3% | 184,700 |
| 2022/08/12 | 1,125 | 1,169 | 1,119 | 1,159 | +41 | +3.7% | 230,200 |
| 2022/08/10 | 1,115 | 1,123 | 1,109 | 1,118 | +7 | +0.6% | 47,300 |
| 2022/08/09 | 1,122 | 1,126 | 1,111 | 1,111 | -9 | -0.8% | 76,400 |
| 2022/08/08 | 1,122 | 1,122 | 1,111 | 1,120 | -2 | -0.2% | 52,100 |
| 2022/08/05 | 1,104 | 1,123 | 1,100 | 1,122 | +25 | +2.3% | 104,600 |
| 2022/08/04 | 1,113 | 1,113 | 1,093 | 1,097 | -1 | -0.1% | 72,000 |
| 2022/08/03 | 1,118 | 1,118 | 1,097 | 1,098 | -17 | -1.5% | 96,200 |
| 2022/08/02 | 1,127 | 1,127 | 1,106 | 1,115 | -12 | -1.1% | 85,600 |
| 2022/08/01 | 1,115 | 1,127 | 1,110 | 1,127 | +14 | +1.3% | 104,100 |
| 2022/07/29 | 1,124 | 1,124 | 1,109 | 1,113 | -11 | -1% | 64,300 |
| 2022/07/28 | 1,122 | 1,124 | 1,107 | 1,124 | +7 | +0.6% | 99,200 |
| 2022/07/27 | 1,115 | 1,120 | 1,112 | 1,117 | +2 | +0.2% | 56,100 |
651～
700
件表示中 / 5028件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 204,400円 | +13.4% | +10.0% | 3.72% | 6.40倍 | 0.97倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 霞ヶ関キャ | 1,285,000円 | +44.6% | +90.8% | 1.87% | 12.67倍 | 4.55倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 272,500円 | +24.2% | +8.3% | 3.27% | 10.32倍 | 1.46倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 日本エスコン | 96,900円 | +17.1% | +1.0% | 4.95% | 8.06倍 | 1.17倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＴＫＰ | 204,800円 | +74.0% | +3.0% | 0.00% | 24.56倍 | 1.90倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
