サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,080 | 1,104 | 1,075 | 1,103 | +24 | +2.2% | 216,900 |
| 2022/06/23 | 1,068 | 1,084 | 1,065 | 1,079 | +21 | +2% | 106,600 |
| 2022/06/22 | 1,076 | 1,079 | 1,058 | 1,058 | -12 | -1.1% | 84,400 |
| 2022/06/21 | 1,065 | 1,072 | 1,058 | 1,070 | +22 | +2.1% | 144,400 |
| 2022/06/20 | 1,062 | 1,066 | 1,045 | 1,048 | -8 | -0.8% | 94,800 |
| 2022/06/17 | 1,040 | 1,058 | 1,032 | 1,056 | -3 | -0.3% | 170,800 |
| 2022/06/16 | 1,065 | 1,078 | 1,054 | 1,059 | +1 | +0.1% | 93,000 |
| 2022/06/15 | 1,060 | 1,074 | 1,058 | 1,058 | -3 | -0.3% | 73,900 |
| 2022/06/14 | 1,063 | 1,069 | 1,042 | 1,061 | -15 | -1.4% | 194,100 |
| 2022/06/13 | 1,075 | 1,084 | 1,071 | 1,076 | -6 | -0.6% | 73,900 |
| 2022/06/10 | 1,100 | 1,104 | 1,082 | 1,082 | -25 | -2.3% | 127,100 |
| 2022/06/09 | 1,116 | 1,132 | 1,102 | 1,107 | -3 | -0.3% | 126,500 |
| 2022/06/08 | 1,118 | 1,125 | 1,106 | 1,110 | -5 | -0.4% | 95,000 |
| 2022/06/07 | 1,094 | 1,116 | 1,086 | 1,115 | +25 | +2.3% | 217,500 |
| 2022/06/06 | 1,082 | 1,093 | 1,080 | 1,090 | +8 | +0.7% | 125,700 |
| 2022/06/03 | 1,085 | 1,085 | 1,076 | 1,082 | +2 | +0.2% | 61,200 |
| 2022/06/02 | 1,077 | 1,083 | 1,071 | 1,080 | -1 | -0.1% | 50,500 |
| 2022/06/01 | 1,053 | 1,085 | 1,053 | 1,081 | +28 | +2.7% | 103,100 |
| 2022/05/31 | 1,075 | 1,076 | 1,053 | 1,053 | -28 | -2.6% | 115,800 |
| 2022/05/30 | 1,067 | 1,084 | 1,063 | 1,081 | +22 | +2.1% | 168,900 |
| 2022/05/27 | 1,060 | 1,064 | 1,053 | 1,059 | +9 | +0.9% | 124,300 |
| 2022/05/26 | 1,040 | 1,059 | 1,040 | 1,050 | +19 | +1.8% | 80,600 |
| 2022/05/25 | 1,040 | 1,047 | 1,026 | 1,031 | -19 | -1.8% | 119,500 |
| 2022/05/24 | 1,055 | 1,069 | 1,050 | 1,050 | -4 | -0.4% | 113,400 |
| 2022/05/23 | 1,044 | 1,059 | 1,044 | 1,054 | +14 | +1.3% | 102,400 |
| 2022/05/20 | 1,025 | 1,044 | 1,025 | 1,040 | +9 | +0.9% | 108,600 |
| 2022/05/19 | 1,017 | 1,037 | 1,005 | 1,031 | -1 | -0.1% | 137,100 |
| 2022/05/18 | 1,040 | 1,046 | 1,028 | 1,032 | -8 | -0.8% | 148,900 |
| 2022/05/17 | 1,046 | 1,066 | 1,036 | 1,040 | -2 | -0.2% | 195,900 |
| 2022/05/16 | 1,067 | 1,070 | 1,037 | 1,042 | -14 | -1.3% | 187,000 |
| 2022/05/13 | 1,040 | 1,063 | 1,034 | 1,056 | +22 | +2.1% | 121,900 |
| 2022/05/12 | 1,040 | 1,050 | 1,030 | 1,034 | -6 | -0.6% | 94,700 |
| 2022/05/11 | 1,046 | 1,052 | 1,037 | 1,040 | -21 | -2% | 85,600 |
| 2022/05/10 | 1,053 | 1,063 | 1,046 | 1,061 | -15 | -1.4% | 124,000 |
| 2022/05/09 | 1,078 | 1,086 | 1,076 | 1,076 | -14 | -1.3% | 42,200 |
| 2022/05/06 | 1,088 | 1,090 | 1,067 | 1,090 | +13 | +1.2% | 100,700 |
| 2022/05/02 | 1,081 | 1,097 | 1,076 | 1,077 | -9 | -0.8% | 58,600 |
| 2022/04/28 | 1,051 | 1,090 | 1,049 | 1,086 | +50 | +4.8% | 189,300 |
| 2022/04/27 | 1,035 | 1,039 | 1,028 | 1,036 | -10 | -1% | 119,700 |
| 2022/04/26 | 1,054 | 1,056 | 1,046 | 1,046 | -14 | -1.3% | 69,100 |
| 2022/04/25 | 1,054 | 1,062 | 1,054 | 1,060 | -10 | -0.9% | 65,600 |
| 2022/04/22 | 1,076 | 1,083 | 1,062 | 1,070 | -18 | -1.7% | 60,200 |
| 2022/04/21 | 1,072 | 1,091 | 1,071 | 1,088 | +16 | +1.5% | 93,800 |
| 2022/04/20 | 1,072 | 1,080 | 1,060 | 1,072 | ±0 | ±0% | 94,900 |
| 2022/04/19 | 1,061 | 1,072 | 1,057 | 1,072 | +11 | +1% | 56,800 |
| 2022/04/18 | 1,047 | 1,063 | 1,046 | 1,061 | +1 | +0.1% | 56,600 |
| 2022/04/15 | 1,053 | 1,067 | 1,053 | 1,060 | -4 | -0.4% | 49,700 |
| 2022/04/14 | 1,054 | 1,064 | 1,053 | 1,064 | +16 | +1.5% | 54,700 |
| 2022/04/13 | 1,044 | 1,052 | 1,037 | 1,048 | +10 | +1% | 105,900 |
| 2022/04/12 | 1,046 | 1,057 | 1,034 | 1,038 | -8 | -0.8% | 92,700 |
701～
750
件表示中 / 5007件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 195,200円 | +25.2% | +15.1% | 3.38% | 6.77倍 | 1.01倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 241,300円 | +24.2% | +8.3% | 3.69% | 9.14倍 | 1.29倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 日本エスコン | 103,300円 | +17.1% | +1.0% | 4.65% | 8.59倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 24,000円 | +12.1% | +10.6% | 3.33% | 16.30倍 | 4.61倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ＴＫＰ | 195,000円 | +74.0% | +3.0% | 0.00% | 23.89倍 | 1.85倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
