サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,115 | 1,127 | 1,110 | 1,127 | +14 | +1.3% | 104,100 |
| 2022/07/29 | 1,124 | 1,124 | 1,109 | 1,113 | -11 | -1% | 64,300 |
| 2022/07/28 | 1,122 | 1,124 | 1,107 | 1,124 | +7 | +0.6% | 99,200 |
| 2022/07/27 | 1,115 | 1,120 | 1,112 | 1,117 | +2 | +0.2% | 56,100 |
| 2022/07/26 | 1,106 | 1,119 | 1,106 | 1,115 | +11 | +1% | 50,500 |
| 2022/07/25 | 1,109 | 1,117 | 1,100 | 1,104 | +7 | +0.6% | 83,200 |
| 2022/07/22 | 1,089 | 1,101 | 1,086 | 1,097 | +4 | +0.4% | 54,700 |
| 2022/07/21 | 1,081 | 1,094 | 1,080 | 1,093 | -8 | -0.7% | 88,100 |
| 2022/07/20 | 1,110 | 1,110 | 1,096 | 1,101 | +12 | +1.1% | 65,100 |
| 2022/07/19 | 1,085 | 1,094 | 1,083 | 1,089 | +8 | +0.7% | 46,900 |
| 2022/07/15 | 1,092 | 1,092 | 1,075 | 1,081 | -11 | -1% | 67,000 |
| 2022/07/14 | 1,088 | 1,093 | 1,081 | 1,092 | +2 | +0.2% | 47,300 |
| 2022/07/13 | 1,088 | 1,092 | 1,081 | 1,090 | +8 | +0.7% | 62,100 |
| 2022/07/12 | 1,105 | 1,105 | 1,080 | 1,082 | -23 | -2.1% | 74,600 |
| 2022/07/11 | 1,096 | 1,110 | 1,096 | 1,105 | +21 | +1.9% | 106,200 |
| 2022/07/08 | 1,089 | 1,097 | 1,076 | 1,084 | -5 | -0.5% | 108,500 |
| 2022/07/07 | 1,091 | 1,097 | 1,075 | 1,089 | +6 | +0.6% | 85,200 |
| 2022/07/06 | 1,090 | 1,097 | 1,079 | 1,083 | -16 | -1.5% | 97,900 |
| 2022/07/05 | 1,109 | 1,109 | 1,095 | 1,099 | -9 | -0.8% | 66,700 |
| 2022/07/04 | 1,117 | 1,118 | 1,095 | 1,108 | +8 | +0.7% | 57,700 |
| 2022/07/01 | 1,115 | 1,120 | 1,093 | 1,100 | -18 | -1.6% | 92,900 |
| 2022/06/30 | 1,134 | 1,136 | 1,111 | 1,118 | -11 | -1% | 124,300 |
| 2022/06/29 | 1,125 | 1,135 | 1,116 | 1,129 | +5 | +0.4% | 163,100 |
| 2022/06/28 | 1,108 | 1,131 | 1,108 | 1,124 | +17 | +1.5% | 159,300 |
| 2022/06/27 | 1,120 | 1,121 | 1,093 | 1,107 | +4 | +0.4% | 132,000 |
| 2022/06/24 | 1,080 | 1,104 | 1,075 | 1,103 | +24 | +2.2% | 216,900 |
| 2022/06/23 | 1,068 | 1,084 | 1,065 | 1,079 | +21 | +2% | 106,600 |
| 2022/06/22 | 1,076 | 1,079 | 1,058 | 1,058 | -12 | -1.1% | 84,400 |
| 2022/06/21 | 1,065 | 1,072 | 1,058 | 1,070 | +22 | +2.1% | 144,400 |
| 2022/06/20 | 1,062 | 1,066 | 1,045 | 1,048 | -8 | -0.8% | 94,800 |
| 2022/06/17 | 1,040 | 1,058 | 1,032 | 1,056 | -3 | -0.3% | 170,800 |
| 2022/06/16 | 1,065 | 1,078 | 1,054 | 1,059 | +1 | +0.1% | 93,000 |
| 2022/06/15 | 1,060 | 1,074 | 1,058 | 1,058 | -3 | -0.3% | 73,900 |
| 2022/06/14 | 1,063 | 1,069 | 1,042 | 1,061 | -15 | -1.4% | 194,100 |
| 2022/06/13 | 1,075 | 1,084 | 1,071 | 1,076 | -6 | -0.6% | 73,900 |
| 2022/06/10 | 1,100 | 1,104 | 1,082 | 1,082 | -25 | -2.3% | 127,100 |
| 2022/06/09 | 1,116 | 1,132 | 1,102 | 1,107 | -3 | -0.3% | 126,500 |
| 2022/06/08 | 1,118 | 1,125 | 1,106 | 1,110 | -5 | -0.4% | 95,000 |
| 2022/06/07 | 1,094 | 1,116 | 1,086 | 1,115 | +25 | +2.3% | 217,500 |
| 2022/06/06 | 1,082 | 1,093 | 1,080 | 1,090 | +8 | +0.7% | 125,700 |
| 2022/06/03 | 1,085 | 1,085 | 1,076 | 1,082 | +2 | +0.2% | 61,200 |
| 2022/06/02 | 1,077 | 1,083 | 1,071 | 1,080 | -1 | -0.1% | 50,500 |
| 2022/06/01 | 1,053 | 1,085 | 1,053 | 1,081 | +28 | +2.7% | 103,100 |
| 2022/05/31 | 1,075 | 1,076 | 1,053 | 1,053 | -28 | -2.6% | 115,800 |
| 2022/05/30 | 1,067 | 1,084 | 1,063 | 1,081 | +22 | +2.1% | 168,900 |
| 2022/05/27 | 1,060 | 1,064 | 1,053 | 1,059 | +9 | +0.9% | 124,300 |
| 2022/05/26 | 1,040 | 1,059 | 1,040 | 1,050 | +19 | +1.8% | 80,600 |
| 2022/05/25 | 1,040 | 1,047 | 1,026 | 1,031 | -19 | -1.8% | 119,500 |
| 2022/05/24 | 1,055 | 1,069 | 1,050 | 1,050 | -4 | -0.4% | 113,400 |
| 2022/05/23 | 1,044 | 1,059 | 1,044 | 1,054 | +14 | +1.3% | 102,400 |
751～
800
件表示中 / 5082件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 230,000円 | +13.4% | +10.0% | 3.30% | 7.20倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 315,000円 | +19.4% | +14.0% | 3.11% | 10.84倍 | 1.54倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 351,000円 | +2.4% | +6.5% | 2.85% | 23.33倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| エスコン | 101,900円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
