サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 1,164 | 1,198 | 1,144 | 1,184 | +50 | +4.4% | 447,900 |
| 2018/11/13 | 1,162 | 1,164 | 1,127 | 1,134 | -44 | -3.7% | 275,000 |
| 2018/11/12 | 1,174 | 1,181 | 1,162 | 1,178 | +4 | +0.3% | 245,400 |
| 2018/11/09 | 1,190 | 1,214 | 1,168 | 1,174 | -10 | -0.8% | 450,300 |
| 2018/11/08 | 1,192 | 1,199 | 1,178 | 1,184 | +19 | +1.6% | 425,700 |
| 2018/11/07 | 1,155 | 1,178 | 1,149 | 1,165 | +13 | +1.1% | 324,200 |
| 2018/11/06 | 1,154 | 1,156 | 1,140 | 1,152 | +5 | +0.4% | 113,800 |
| 2018/11/05 | 1,130 | 1,153 | 1,128 | 1,147 | +4 | +0.3% | 203,900 |
| 2018/11/02 | 1,138 | 1,145 | 1,127 | 1,143 | ±0 | ±0% | 275,700 |
| 2018/11/01 | 1,146 | 1,158 | 1,137 | 1,143 | -10 | -0.9% | 189,000 |
| 2018/10/31 | 1,137 | 1,155 | 1,129 | 1,153 | +45 | +4.1% | 341,200 |
| 2018/10/30 | 1,069 | 1,114 | 1,068 | 1,108 | +29 | +2.7% | 674,800 |
| 2018/10/29 | 1,072 | 1,101 | 1,068 | 1,079 | -2 | -0.2% | 313,900 |
| 2018/10/26 | 1,084 | 1,100 | 1,065 | 1,081 | +9 | +0.8% | 583,700 |
| 2018/10/25 | 1,079 | 1,093 | 1,071 | 1,072 | -50 | -4.5% | 320,100 |
| 2018/10/24 | 1,105 | 1,128 | 1,095 | 1,122 | +25 | +2.3% | 263,600 |
| 2018/10/23 | 1,120 | 1,125 | 1,096 | 1,097 | -34 | -3% | 216,500 |
| 2018/10/22 | 1,125 | 1,140 | 1,119 | 1,131 | ±0 | ±0% | 165,600 |
| 2018/10/19 | 1,128 | 1,137 | 1,116 | 1,131 | -6 | -0.5% | 228,200 |
| 2018/10/18 | 1,156 | 1,170 | 1,133 | 1,137 | -6 | -0.5% | 441,900 |
| 2018/10/17 | 1,112 | 1,143 | 1,098 | 1,143 | +55 | +5.1% | 436,400 |
| 2018/10/16 | 1,102 | 1,107 | 1,081 | 1,088 | -13 | -1.2% | 488,600 |
| 2018/10/15 | 1,121 | 1,122 | 1,090 | 1,101 | -30 | -2.7% | 603,600 |
| 2018/10/12 | 1,109 | 1,133 | 1,102 | 1,131 | +1 | +0.1% | 676,000 |
| 2018/10/11 | 1,140 | 1,149 | 1,122 | 1,130 | -61 | -5.1% | 552,000 |
| 2018/10/10 | 1,186 | 1,202 | 1,176 | 1,191 | +13 | +1.1% | 609,800 |
| 2018/10/09 | 1,201 | 1,201 | 1,177 | 1,178 | -35 | -2.9% | 384,900 |
| 2018/10/05 | 1,240 | 1,245 | 1,212 | 1,213 | -37 | -3% | 353,100 |
| 2018/10/04 | 1,286 | 1,290 | 1,242 | 1,250 | -40 | -3.1% | 506,200 |
| 2018/10/03 | 1,290 | 1,301 | 1,275 | 1,290 | -14 | -1.1% | 429,300 |
| 2018/10/02 | 1,292 | 1,312 | 1,289 | 1,304 | +14 | +1.1% | 452,400 |
| 2018/10/01 | 1,302 | 1,305 | 1,288 | 1,290 | -10 | -0.8% | 181,600 |
| 2018/09/28 | 1,295 | 1,316 | 1,288 | 1,300 | +12 | +0.9% | 256,900 |
| 2018/09/27 | 1,307 | 1,311 | 1,283 | 1,288 | -30 | -2.3% | 217,800 |
| 2018/09/26 | 1,318 | 1,328 | 1,315 | 1,318 | -6 | -0.5% | 223,600 |
| 2018/09/25 | 1,327 | 1,337 | 1,318 | 1,324 | -4 | -0.3% | 269,100 |
| 2018/09/21 | 1,337 | 1,344 | 1,317 | 1,328 | -3 | -0.2% | 293,000 |
| 2018/09/20 | 1,326 | 1,335 | 1,314 | 1,331 | +5 | +0.4% | 211,700 |
| 2018/09/19 | 1,310 | 1,337 | 1,308 | 1,326 | +25 | +1.9% | 324,300 |
| 2018/09/18 | 1,252 | 1,306 | 1,252 | 1,301 | +58 | +4.7% | 446,500 |
| 2018/09/14 | 1,193 | 1,252 | 1,190 | 1,243 | +80 | +6.9% | 573,400 |
| 2018/09/13 | 1,160 | 1,175 | 1,155 | 1,163 | ±0 | ±0% | 265,700 |
| 2018/09/12 | 1,216 | 1,216 | 1,161 | 1,163 | -53 | -4.4% | 375,500 |
| 2018/09/11 | 1,208 | 1,221 | 1,194 | 1,216 | +5 | +0.4% | 211,200 |
| 2018/09/10 | 1,199 | 1,213 | 1,189 | 1,211 | +8 | +0.7% | 200,400 |
| 2018/09/07 | 1,216 | 1,216 | 1,194 | 1,203 | -26 | -2.1% | 288,500 |
| 2018/09/06 | 1,237 | 1,241 | 1,221 | 1,229 | -13 | -1% | 213,400 |
| 2018/09/05 | 1,281 | 1,288 | 1,236 | 1,242 | -49 | -3.8% | 484,000 |
| 2018/09/04 | 1,311 | 1,317 | 1,282 | 1,291 | -34 | -2.6% | 394,800 |
| 2018/09/03 | 1,364 | 1,364 | 1,307 | 1,325 | -46 | -3.4% | 309,600 |
1651～
1700
件表示中 / 5082件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 230,000円 | +13.4% | +10.0% | 3.30% | 7.20倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 315,000円 | +19.4% | +14.0% | 3.11% | 10.84倍 | 1.54倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 351,000円 | +2.4% | +6.5% | 2.85% | 23.33倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| エスコン | 101,900円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
