サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/03 | 1,318 | 1,322 | 1,310 | 1,314 | +2 | +0.2% | 119,100 |
| 2018/08/02 | 1,312 | 1,330 | 1,307 | 1,312 | +7 | +0.5% | 240,500 |
| 2018/08/01 | 1,328 | 1,331 | 1,304 | 1,305 | -37 | -2.8% | 191,500 |
| 2018/07/31 | 1,355 | 1,355 | 1,332 | 1,342 | -22 | -1.6% | 172,500 |
| 2018/07/30 | 1,351 | 1,373 | 1,349 | 1,364 | +15 | +1.1% | 231,700 |
| 2018/07/27 | 1,351 | 1,360 | 1,346 | 1,349 | +2 | +0.1% | 137,300 |
| 2018/07/26 | 1,321 | 1,350 | 1,320 | 1,347 | +30 | +2.3% | 143,600 |
| 2018/07/25 | 1,300 | 1,325 | 1,297 | 1,317 | +27 | +2.1% | 244,200 |
| 2018/07/24 | 1,264 | 1,294 | 1,262 | 1,290 | +31 | +2.5% | 109,500 |
| 2018/07/23 | 1,272 | 1,279 | 1,254 | 1,259 | -31 | -2.4% | 172,400 |
| 2018/07/20 | 1,314 | 1,314 | 1,280 | 1,290 | -18 | -1.4% | 177,700 |
| 2018/07/19 | 1,313 | 1,314 | 1,301 | 1,308 | -6 | -0.5% | 242,800 |
| 2018/07/18 | 1,292 | 1,319 | 1,290 | 1,314 | +28 | +2.2% | 162,600 |
| 2018/07/17 | 1,276 | 1,292 | 1,270 | 1,286 | +9 | +0.7% | 128,300 |
| 2018/07/13 | 1,270 | 1,281 | 1,257 | 1,277 | +18 | +1.4% | 168,100 |
| 2018/07/12 | 1,227 | 1,261 | 1,227 | 1,259 | +33 | +2.7% | 261,200 |
| 2018/07/11 | 1,231 | 1,235 | 1,217 | 1,226 | -12 | -1% | 203,500 |
| 2018/07/10 | 1,240 | 1,258 | 1,229 | 1,238 | +19 | +1.6% | 270,100 |
| 2018/07/09 | 1,200 | 1,225 | 1,185 | 1,219 | +19 | +1.6% | 170,100 |
| 2018/07/06 | 1,189 | 1,202 | 1,181 | 1,200 | +15 | +1.3% | 328,500 |
| 2018/07/05 | 1,219 | 1,219 | 1,179 | 1,185 | -35 | -2.9% | 245,200 |
| 2018/07/04 | 1,233 | 1,240 | 1,219 | 1,220 | -21 | -1.7% | 159,100 |
| 2018/07/03 | 1,266 | 1,276 | 1,225 | 1,241 | -31 | -2.4% | 314,800 |
| 2018/07/02 | 1,311 | 1,318 | 1,270 | 1,272 | -39 | -3% | 223,000 |
| 2018/06/29 | 1,305 | 1,311 | 1,285 | 1,311 | +11 | +0.8% | 139,500 |
| 2018/06/28 | 1,300 | 1,300 | 1,281 | 1,300 | -1 | -0.1% | 161,300 |
| 2018/06/27 | 1,289 | 1,312 | 1,276 | 1,301 | +14 | +1.1% | 160,300 |
| 2018/06/26 | 1,272 | 1,290 | 1,259 | 1,287 | +4 | +0.3% | 207,000 |
| 2018/06/25 | 1,302 | 1,314 | 1,281 | 1,283 | -21 | -1.6% | 188,500 |
| 2018/06/22 | 1,292 | 1,312 | 1,292 | 1,304 | -1 | -0.1% | 139,100 |
| 2018/06/21 | 1,303 | 1,316 | 1,296 | 1,305 | +3 | +0.2% | 138,500 |
| 2018/06/20 | 1,290 | 1,304 | 1,273 | 1,302 | +11 | +0.9% | 185,300 |
| 2018/06/19 | 1,315 | 1,320 | 1,290 | 1,291 | -29 | -2.2% | 224,300 |
| 2018/06/18 | 1,342 | 1,342 | 1,316 | 1,320 | -25 | -1.9% | 243,100 |
| 2018/06/15 | 1,364 | 1,366 | 1,337 | 1,345 | -15 | -1.1% | 152,200 |
| 2018/06/14 | 1,379 | 1,387 | 1,355 | 1,360 | -8 | -0.6% | 162,700 |
| 2018/06/13 | 1,369 | 1,396 | 1,364 | 1,368 | +4 | +0.3% | 322,200 |
| 2018/06/12 | 1,375 | 1,375 | 1,353 | 1,364 | -15 | -1.1% | 178,400 |
| 2018/06/11 | 1,339 | 1,382 | 1,326 | 1,379 | +47 | +3.5% | 272,500 |
| 2018/06/08 | 1,330 | 1,348 | 1,328 | 1,332 | -8 | -0.6% | 147,900 |
| 2018/06/07 | 1,335 | 1,353 | 1,328 | 1,340 | +3 | +0.2% | 161,200 |
| 2018/06/06 | 1,364 | 1,368 | 1,328 | 1,337 | -23 | -1.7% | 292,500 |
| 2018/06/05 | 1,376 | 1,378 | 1,339 | 1,360 | -13 | -0.9% | 388,600 |
| 2018/06/04 | 1,360 | 1,377 | 1,356 | 1,373 | +26 | +1.9% | 306,600 |
| 2018/06/01 | 1,339 | 1,354 | 1,333 | 1,347 | +4 | +0.3% | 254,400 |
| 2018/05/31 | 1,308 | 1,343 | 1,303 | 1,343 | +58 | +4.5% | 457,500 |
| 2018/05/30 | 1,283 | 1,294 | 1,270 | 1,285 | -23 | -1.8% | 193,600 |
| 2018/05/29 | 1,324 | 1,328 | 1,300 | 1,308 | -18 | -1.4% | 182,500 |
| 2018/05/28 | 1,325 | 1,330 | 1,311 | 1,326 | +10 | +0.8% | 183,900 |
| 2018/05/25 | 1,304 | 1,328 | 1,303 | 1,316 | -7 | -0.5% | 205,700 |
1651～
1700
件表示中 / 5012件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 210,500円 | +13.4% | +10.0% | 3.61% | 6.60倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 244,900円 | +24.2% | +8.3% | 3.63% | 9.27倍 | 1.31倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 329,000円 | +17.5% | +26.8% | 2.43% | 21.87倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 100,600円 | +17.1% | +1.0% | 4.77% | 8.37倍 | 1.22倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,700円 | +12.1% | +10.6% | 3.38% | 16.10倍 | 4.55倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
