サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 1,371 | 1,442 | 1,369 | 1,407 | +78 | +5.9% | 1,702,200 |
| 2018/05/08 | 1,347 | 1,351 | 1,328 | 1,329 | -8 | -0.6% | 299,000 |
| 2018/05/07 | 1,341 | 1,354 | 1,334 | 1,337 | ±0 | ±0% | 353,200 |
| 2018/05/02 | 1,333 | 1,338 | 1,311 | 1,337 | +3 | +0.2% | 293,400 |
| 2018/05/01 | 1,337 | 1,341 | 1,321 | 1,334 | +9 | +0.7% | 415,900 |
| 2018/04/27 | 1,319 | 1,329 | 1,317 | 1,325 | -4 | -0.3% | 262,400 |
| 2018/04/26 | 1,342 | 1,343 | 1,317 | 1,329 | +2 | +0.2% | 358,900 |
| 2018/04/25 | 1,298 | 1,334 | 1,293 | 1,327 | +33 | +2.6% | 611,400 |
| 2018/04/24 | 1,283 | 1,296 | 1,282 | 1,294 | +15 | +1.2% | 307,600 |
| 2018/04/23 | 1,276 | 1,282 | 1,263 | 1,279 | +17 | +1.3% | 213,400 |
| 2018/04/20 | 1,241 | 1,268 | 1,241 | 1,262 | +18 | +1.4% | 289,600 |
| 2018/04/19 | 1,251 | 1,264 | 1,239 | 1,244 | -6 | -0.5% | 273,800 |
| 2018/04/18 | 1,229 | 1,250 | 1,228 | 1,250 | +31 | +2.5% | 235,000 |
| 2018/04/17 | 1,241 | 1,241 | 1,208 | 1,219 | -23 | -1.9% | 342,600 |
| 2018/04/16 | 1,241 | 1,247 | 1,232 | 1,242 | +4 | +0.3% | 213,300 |
| 2018/04/13 | 1,228 | 1,242 | 1,224 | 1,238 | +17 | +1.4% | 237,900 |
| 2018/04/12 | 1,215 | 1,226 | 1,208 | 1,221 | +7 | +0.6% | 219,100 |
| 2018/04/11 | 1,234 | 1,234 | 1,205 | 1,214 | -19 | -1.5% | 217,500 |
| 2018/04/10 | 1,205 | 1,234 | 1,203 | 1,233 | +28 | +2.3% | 337,600 |
| 2018/04/09 | 1,208 | 1,208 | 1,193 | 1,205 | +2 | +0.2% | 161,000 |
| 2018/04/06 | 1,220 | 1,225 | 1,202 | 1,203 | -20 | -1.6% | 354,500 |
| 2018/04/05 | 1,210 | 1,238 | 1,202 | 1,223 | +36 | +3% | 457,400 |
| 2018/04/04 | 1,173 | 1,195 | 1,166 | 1,187 | +23 | +2% | 258,400 |
| 2018/04/03 | 1,154 | 1,171 | 1,150 | 1,164 | +1 | +0.1% | 216,000 |
| 2018/04/02 | 1,177 | 1,183 | 1,160 | 1,163 | -9 | -0.8% | 195,500 |
| 2018/03/30 | 1,166 | 1,184 | 1,165 | 1,172 | +18 | +1.6% | 184,800 |
| 2018/03/29 | 1,155 | 1,161 | 1,136 | 1,154 | +12 | +1.1% | 198,100 |
| 2018/03/28 | 1,143 | 1,159 | 1,130 | 1,142 | -41 | -3.5% | 321,900 |
| 2018/03/27 | 1,171 | 1,189 | 1,160 | 1,183 | +31 | +2.7% | 341,000 |
| 2018/03/26 | 1,125 | 1,153 | 1,112 | 1,152 | +13 | +1.1% | 296,000 |
| 2018/03/23 | 1,151 | 1,160 | 1,131 | 1,139 | -46 | -3.9% | 372,100 |
| 2018/03/22 | 1,174 | 1,186 | 1,163 | 1,185 | +12 | +1% | 180,000 |
| 2018/03/20 | 1,151 | 1,177 | 1,151 | 1,173 | +11 | +0.9% | 213,000 |
| 2018/03/19 | 1,195 | 1,200 | 1,156 | 1,162 | -30 | -2.5% | 327,900 |
| 2018/03/16 | 1,219 | 1,227 | 1,187 | 1,192 | -29 | -2.4% | 459,100 |
| 2018/03/15 | 1,213 | 1,224 | 1,198 | 1,221 | +1 | +0.1% | 244,000 |
| 2018/03/14 | 1,217 | 1,226 | 1,202 | 1,220 | +2 | +0.2% | 297,100 |
| 2018/03/13 | 1,195 | 1,221 | 1,189 | 1,218 | +18 | +1.5% | 245,900 |
| 2018/03/12 | 1,192 | 1,203 | 1,182 | 1,200 | +26 | +2.2% | 298,000 |
| 2018/03/09 | 1,175 | 1,195 | 1,164 | 1,174 | +9 | +0.8% | 233,900 |
| 2018/03/08 | 1,183 | 1,183 | 1,162 | 1,165 | -3 | -0.3% | 250,900 |
| 2018/03/07 | 1,169 | 1,192 | 1,148 | 1,168 | -4 | -0.3% | 327,900 |
| 2018/03/06 | 1,171 | 1,184 | 1,168 | 1,172 | +22 | +1.9% | 288,600 |
| 2018/03/05 | 1,181 | 1,190 | 1,143 | 1,150 | -37 | -3.1% | 329,200 |
| 2018/03/02 | 1,170 | 1,195 | 1,164 | 1,187 | -9 | -0.8% | 407,000 |
| 2018/03/01 | 1,204 | 1,212 | 1,188 | 1,196 | -22 | -1.8% | 375,700 |
| 2018/02/28 | 1,212 | 1,227 | 1,208 | 1,218 | ±0 | ±0% | 507,300 |
| 2018/02/27 | 1,240 | 1,242 | 1,212 | 1,218 | -9 | -0.7% | 327,400 |
| 2018/02/26 | 1,249 | 1,251 | 1,224 | 1,227 | -3 | -0.2% | 261,800 |
| 2018/02/23 | 1,222 | 1,234 | 1,210 | 1,230 | +20 | +1.7% | 293,100 |
1751～
1800
件表示中 / 5051件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,000円 | +13.4% | +10.0% | 3.69% | 6.44倍 | 0.97倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 336,000円 | +2.4% | +6.5% | 2.98% | 22.33倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| エスコン | 103,300円 | +17.1% | +1.0% | 4.65% | 8.60倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 26,000円 | +12.1% | +15.2% | 3.08% | 17.31倍 | 5.00倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| Ｊ．Ｓ．Ｂ． | 395,500円 | +8.6% | +3.4% | 2.65% | 15.25倍 | 2.02倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
市場注目の銘柄
チャート関連のコラム
