サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,303 | 1,316 | 1,296 | 1,305 | +3 | +0.2% | 138,500 |
| 2018/06/20 | 1,290 | 1,304 | 1,273 | 1,302 | +11 | +0.9% | 185,300 |
| 2018/06/19 | 1,315 | 1,320 | 1,290 | 1,291 | -29 | -2.2% | 224,300 |
| 2018/06/18 | 1,342 | 1,342 | 1,316 | 1,320 | -25 | -1.9% | 243,100 |
| 2018/06/15 | 1,364 | 1,366 | 1,337 | 1,345 | -15 | -1.1% | 152,200 |
| 2018/06/14 | 1,379 | 1,387 | 1,355 | 1,360 | -8 | -0.6% | 162,700 |
| 2018/06/13 | 1,369 | 1,396 | 1,364 | 1,368 | +4 | +0.3% | 322,200 |
| 2018/06/12 | 1,375 | 1,375 | 1,353 | 1,364 | -15 | -1.1% | 178,400 |
| 2018/06/11 | 1,339 | 1,382 | 1,326 | 1,379 | +47 | +3.5% | 272,500 |
| 2018/06/08 | 1,330 | 1,348 | 1,328 | 1,332 | -8 | -0.6% | 147,900 |
| 2018/06/07 | 1,335 | 1,353 | 1,328 | 1,340 | +3 | +0.2% | 161,200 |
| 2018/06/06 | 1,364 | 1,368 | 1,328 | 1,337 | -23 | -1.7% | 292,500 |
| 2018/06/05 | 1,376 | 1,378 | 1,339 | 1,360 | -13 | -0.9% | 388,600 |
| 2018/06/04 | 1,360 | 1,377 | 1,356 | 1,373 | +26 | +1.9% | 306,600 |
| 2018/06/01 | 1,339 | 1,354 | 1,333 | 1,347 | +4 | +0.3% | 254,400 |
| 2018/05/31 | 1,308 | 1,343 | 1,303 | 1,343 | +58 | +4.5% | 457,500 |
| 2018/05/30 | 1,283 | 1,294 | 1,270 | 1,285 | -23 | -1.8% | 193,600 |
| 2018/05/29 | 1,324 | 1,328 | 1,300 | 1,308 | -18 | -1.4% | 182,500 |
| 2018/05/28 | 1,325 | 1,330 | 1,311 | 1,326 | +10 | +0.8% | 183,900 |
| 2018/05/25 | 1,304 | 1,328 | 1,303 | 1,316 | -7 | -0.5% | 205,700 |
| 2018/05/24 | 1,337 | 1,343 | 1,316 | 1,323 | -18 | -1.3% | 239,900 |
| 2018/05/23 | 1,361 | 1,371 | 1,321 | 1,341 | -28 | -2% | 720,200 |
| 2018/05/22 | 1,356 | 1,375 | 1,345 | 1,369 | +13 | +1% | 273,500 |
| 2018/05/21 | 1,359 | 1,359 | 1,343 | 1,356 | -4 | -0.3% | 300,900 |
| 2018/05/18 | 1,375 | 1,377 | 1,352 | 1,360 | +5 | +0.4% | 356,000 |
| 2018/05/17 | 1,361 | 1,361 | 1,345 | 1,355 | -11 | -0.8% | 267,900 |
| 2018/05/16 | 1,357 | 1,378 | 1,350 | 1,366 | +8 | +0.6% | 294,800 |
| 2018/05/15 | 1,366 | 1,373 | 1,353 | 1,358 | -25 | -1.8% | 402,000 |
| 2018/05/14 | 1,393 | 1,415 | 1,378 | 1,383 | -23 | -1.6% | 275,000 |
| 2018/05/11 | 1,455 | 1,485 | 1,397 | 1,406 | -41 | -2.8% | 846,000 |
| 2018/05/10 | 1,405 | 1,450 | 1,401 | 1,447 | +40 | +2.8% | 896,100 |
| 2018/05/09 | 1,371 | 1,442 | 1,369 | 1,407 | +78 | +5.9% | 1,702,200 |
| 2018/05/08 | 1,347 | 1,351 | 1,328 | 1,329 | -8 | -0.6% | 299,000 |
| 2018/05/07 | 1,341 | 1,354 | 1,334 | 1,337 | ±0 | ±0% | 353,200 |
| 2018/05/02 | 1,333 | 1,338 | 1,311 | 1,337 | +3 | +0.2% | 293,400 |
| 2018/05/01 | 1,337 | 1,341 | 1,321 | 1,334 | +9 | +0.7% | 415,900 |
| 2018/04/27 | 1,319 | 1,329 | 1,317 | 1,325 | -4 | -0.3% | 262,400 |
| 2018/04/26 | 1,342 | 1,343 | 1,317 | 1,329 | +2 | +0.2% | 358,900 |
| 2018/04/25 | 1,298 | 1,334 | 1,293 | 1,327 | +33 | +2.6% | 611,400 |
| 2018/04/24 | 1,283 | 1,296 | 1,282 | 1,294 | +15 | +1.2% | 307,600 |
| 2018/04/23 | 1,276 | 1,282 | 1,263 | 1,279 | +17 | +1.3% | 213,400 |
| 2018/04/20 | 1,241 | 1,268 | 1,241 | 1,262 | +18 | +1.4% | 289,600 |
| 2018/04/19 | 1,251 | 1,264 | 1,239 | 1,244 | -6 | -0.5% | 273,800 |
| 2018/04/18 | 1,229 | 1,250 | 1,228 | 1,250 | +31 | +2.5% | 235,000 |
| 2018/04/17 | 1,241 | 1,241 | 1,208 | 1,219 | -23 | -1.9% | 342,600 |
| 2018/04/16 | 1,241 | 1,247 | 1,232 | 1,242 | +4 | +0.3% | 213,300 |
| 2018/04/13 | 1,228 | 1,242 | 1,224 | 1,238 | +17 | +1.4% | 237,900 |
| 2018/04/12 | 1,215 | 1,226 | 1,208 | 1,221 | +7 | +0.6% | 219,100 |
| 2018/04/11 | 1,234 | 1,234 | 1,205 | 1,214 | -19 | -1.5% | 217,500 |
| 2018/04/10 | 1,205 | 1,234 | 1,203 | 1,233 | +28 | +2.3% | 337,600 |
1751～
1800
件表示中 / 5082件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 229,300円 | +13.4% | +10.0% | 3.31% | 7.18倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 315,500円 | +19.4% | +14.0% | 3.11% | 10.86倍 | 1.54倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 349,500円 | +2.4% | +6.5% | 2.86% | 23.23倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| エスコン | 102,500円 | +17.1% | +1.0% | 4.68% | 8.53倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
