サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/23 | 1,222 | 1,234 | 1,210 | 1,230 | +20 | +1.7% | 293,100 |
| 2018/02/22 | 1,230 | 1,235 | 1,204 | 1,210 | -31 | -2.5% | 471,400 |
| 2018/02/21 | 1,235 | 1,256 | 1,233 | 1,241 | +10 | +0.8% | 556,200 |
| 2018/02/20 | 1,210 | 1,232 | 1,202 | 1,231 | +26 | +2.2% | 529,800 |
| 2018/02/19 | 1,186 | 1,207 | 1,177 | 1,205 | +42 | +3.6% | 341,200 |
| 2018/02/16 | 1,149 | 1,173 | 1,139 | 1,163 | +23 | +2% | 478,700 |
| 2018/02/15 | 1,119 | 1,154 | 1,111 | 1,140 | +36 | +3.3% | 963,500 |
| 2018/02/14 | 1,130 | 1,132 | 1,088 | 1,104 | -30 | -2.6% | 1,184,100 |
| 2018/02/13 | 1,179 | 1,181 | 1,132 | 1,134 | -18 | -1.6% | 1,518,500 |
| 2018/02/09 | 1,120 | 1,153 | 1,111 | 1,152 | -24 | -2% | 867,700 |
| 2018/02/08 | 1,200 | 1,200 | 1,151 | 1,176 | +3 | +0.3% | 1,161,300 |
| 2018/02/07 | 1,300 | 1,309 | 1,171 | 1,173 | -72 | -5.8% | 1,751,900 |
| 2018/02/06 | 1,257 | 1,279 | 1,200 | 1,245 | -102 | -7.6% | 1,033,900 |
| 2018/02/05 | 1,360 | 1,373 | 1,333 | 1,347 | -56 | -4% | 631,000 |
| 2018/02/02 | 1,428 | 1,429 | 1,391 | 1,403 | -20 | -1.4% | 448,200 |
| 2018/02/01 | 1,383 | 1,436 | 1,381 | 1,423 | +50 | +3.6% | 764,400 |
| 2018/01/31 | 1,380 | 1,396 | 1,370 | 1,373 | -23 | -1.6% | 413,000 |
| 2018/01/30 | 1,402 | 1,415 | 1,376 | 1,396 | -11 | -0.8% | 381,500 |
| 2018/01/29 | 1,429 | 1,438 | 1,405 | 1,407 | -17 | -1.2% | 360,600 |
| 2018/01/26 | 1,437 | 1,440 | 1,420 | 1,424 | -9 | -0.6% | 391,300 |
| 2018/01/25 | 1,436 | 1,459 | 1,427 | 1,433 | -10 | -0.7% | 682,900 |
| 2018/01/24 | 1,411 | 1,455 | 1,411 | 1,443 | +35 | +2.5% | 697,000 |
| 2018/01/23 | 1,384 | 1,408 | 1,379 | 1,408 | +31 | +2.3% | 654,100 |
| 2018/01/22 | 1,384 | 1,387 | 1,365 | 1,377 | -9 | -0.6% | 394,400 |
| 2018/01/19 | 1,363 | 1,398 | 1,360 | 1,386 | +30 | +2.2% | 663,000 |
| 2018/01/18 | 1,401 | 1,408 | 1,353 | 1,356 | -38 | -2.7% | 842,200 |
| 2018/01/17 | 1,423 | 1,439 | 1,384 | 1,394 | -44 | -3.1% | 776,400 |
| 2018/01/16 | 1,447 | 1,453 | 1,427 | 1,438 | -3 | -0.2% | 469,700 |
| 2018/01/15 | 1,422 | 1,447 | 1,415 | 1,441 | +30 | +2.1% | 609,100 |
| 2018/01/12 | 1,402 | 1,417 | 1,390 | 1,411 | +4 | +0.3% | 734,200 |
| 2018/01/11 | 1,358 | 1,423 | 1,344 | 1,407 | +41 | +3% | 1,368,300 |
| 2018/01/10 | 1,376 | 1,381 | 1,359 | 1,366 | -3 | -0.2% | 839,500 |
| 2018/01/09 | 1,352 | 1,375 | 1,341 | 1,369 | +47 | +3.6% | 1,277,300 |
| 2018/01/05 | 1,302 | 1,329 | 1,290 | 1,322 | +24 | +1.8% | 1,072,400 |
| 2018/01/04 | 1,292 | 1,303 | 1,279 | 1,298 | +17 | +1.3% | 911,300 |
| 2017/12/29 | 1,277 | 1,290 | 1,273 | 1,281 | +2 | +0.2% | 464,200 |
| 2017/12/28 | 1,307 | 1,307 | 1,277 | 1,279 | -24 | -1.8% | 833,600 |
| 2017/12/27 | 1,288 | 1,317 | 1,267 | 1,303 | +17 | +1.3% | 4,557,200 |
| 2017/12/26 | 1,298 | 1,307 | 1,276 | 1,286 | -4 | -0.3% | 660,100 |
| 2017/12/25 | 1,282 | 1,309 | 1,273 | 1,290 | +15 | +1.2% | 976,400 |
| 2017/12/22 | 1,260 | 1,282 | 1,252 | 1,275 | +17 | +1.4% | 810,400 |
| 2017/12/21 | 1,258 | 1,267 | 1,252 | 1,258 | +5 | +0.4% | 710,300 |
| 2017/12/20 | 1,274 | 1,286 | 1,253 | 1,253 | -21 | -1.6% | 1,298,900 |
| 2017/12/19 | 1,278 | 1,282 | 1,262 | 1,274 | -9 | -0.7% | 2,138,800 |
| 2017/12/18 | 1,279 | 1,325 | 1,270 | 1,283 | +4 | +0.3% | 2,041,900 |
| 2017/12/15 | 1,305 | 1,305 | 1,271 | 1,279 | -30 | -2.3% | 1,283,500 |
| 2017/12/14 | 1,308 | 1,331 | 1,307 | 1,309 | +3 | +0.2% | 887,600 |
| 2017/12/13 | 1,310 | 1,336 | 1,301 | 1,306 | +12 | +0.9% | 1,347,400 |
| 2017/12/12 | 1,341 | 1,358 | 1,294 | 1,294 | -247 | -16% | 2,160,700 |
| 2017/12/11 | 1,533 | 1,541 | 1,509 | 1,541 | +21 | +1.4% | 151,200 |
1801～
1850
件表示中 / 5052件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 205,900円 | +13.4% | +10.0% | 3.69% | 6.44倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 336,500円 | +2.4% | +6.5% | 2.97% | 22.37倍 | 0.84倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 25,900円 | +12.1% | +15.2% | 3.09% | 17.24倍 | 4.98倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| Ｊ．Ｓ．Ｂ． | 393,000円 | +8.6% | +3.4% | 2.67% | 15.15倍 | 2.00倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
市場注目の銘柄
チャート関連のコラム
