サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 1,208 | 1,208 | 1,193 | 1,205 | +2 | +0.2% | 161,000 |
| 2018/04/06 | 1,220 | 1,225 | 1,202 | 1,203 | -20 | -1.6% | 354,500 |
| 2018/04/05 | 1,210 | 1,238 | 1,202 | 1,223 | +36 | +3% | 457,400 |
| 2018/04/04 | 1,173 | 1,195 | 1,166 | 1,187 | +23 | +2% | 258,400 |
| 2018/04/03 | 1,154 | 1,171 | 1,150 | 1,164 | +1 | +0.1% | 216,000 |
| 2018/04/02 | 1,177 | 1,183 | 1,160 | 1,163 | -9 | -0.8% | 195,500 |
| 2018/03/30 | 1,166 | 1,184 | 1,165 | 1,172 | +18 | +1.6% | 184,800 |
| 2018/03/29 | 1,155 | 1,161 | 1,136 | 1,154 | +12 | +1.1% | 198,100 |
| 2018/03/28 | 1,143 | 1,159 | 1,130 | 1,142 | -41 | -3.5% | 321,900 |
| 2018/03/27 | 1,171 | 1,189 | 1,160 | 1,183 | +31 | +2.7% | 341,000 |
| 2018/03/26 | 1,125 | 1,153 | 1,112 | 1,152 | +13 | +1.1% | 296,000 |
| 2018/03/23 | 1,151 | 1,160 | 1,131 | 1,139 | -46 | -3.9% | 372,100 |
| 2018/03/22 | 1,174 | 1,186 | 1,163 | 1,185 | +12 | +1% | 180,000 |
| 2018/03/20 | 1,151 | 1,177 | 1,151 | 1,173 | +11 | +0.9% | 213,000 |
| 2018/03/19 | 1,195 | 1,200 | 1,156 | 1,162 | -30 | -2.5% | 327,900 |
| 2018/03/16 | 1,219 | 1,227 | 1,187 | 1,192 | -29 | -2.4% | 459,100 |
| 2018/03/15 | 1,213 | 1,224 | 1,198 | 1,221 | +1 | +0.1% | 244,000 |
| 2018/03/14 | 1,217 | 1,226 | 1,202 | 1,220 | +2 | +0.2% | 297,100 |
| 2018/03/13 | 1,195 | 1,221 | 1,189 | 1,218 | +18 | +1.5% | 245,900 |
| 2018/03/12 | 1,192 | 1,203 | 1,182 | 1,200 | +26 | +2.2% | 298,000 |
| 2018/03/09 | 1,175 | 1,195 | 1,164 | 1,174 | +9 | +0.8% | 233,900 |
| 2018/03/08 | 1,183 | 1,183 | 1,162 | 1,165 | -3 | -0.3% | 250,900 |
| 2018/03/07 | 1,169 | 1,192 | 1,148 | 1,168 | -4 | -0.3% | 327,900 |
| 2018/03/06 | 1,171 | 1,184 | 1,168 | 1,172 | +22 | +1.9% | 288,600 |
| 2018/03/05 | 1,181 | 1,190 | 1,143 | 1,150 | -37 | -3.1% | 329,200 |
| 2018/03/02 | 1,170 | 1,195 | 1,164 | 1,187 | -9 | -0.8% | 407,000 |
| 2018/03/01 | 1,204 | 1,212 | 1,188 | 1,196 | -22 | -1.8% | 375,700 |
| 2018/02/28 | 1,212 | 1,227 | 1,208 | 1,218 | ±0 | ±0% | 507,300 |
| 2018/02/27 | 1,240 | 1,242 | 1,212 | 1,218 | -9 | -0.7% | 327,400 |
| 2018/02/26 | 1,249 | 1,251 | 1,224 | 1,227 | -3 | -0.2% | 261,800 |
| 2018/02/23 | 1,222 | 1,234 | 1,210 | 1,230 | +20 | +1.7% | 293,100 |
| 2018/02/22 | 1,230 | 1,235 | 1,204 | 1,210 | -31 | -2.5% | 471,400 |
| 2018/02/21 | 1,235 | 1,256 | 1,233 | 1,241 | +10 | +0.8% | 556,200 |
| 2018/02/20 | 1,210 | 1,232 | 1,202 | 1,231 | +26 | +2.2% | 529,800 |
| 2018/02/19 | 1,186 | 1,207 | 1,177 | 1,205 | +42 | +3.6% | 341,200 |
| 2018/02/16 | 1,149 | 1,173 | 1,139 | 1,163 | +23 | +2% | 478,700 |
| 2018/02/15 | 1,119 | 1,154 | 1,111 | 1,140 | +36 | +3.3% | 963,500 |
| 2018/02/14 | 1,130 | 1,132 | 1,088 | 1,104 | -30 | -2.6% | 1,184,100 |
| 2018/02/13 | 1,179 | 1,181 | 1,132 | 1,134 | -18 | -1.6% | 1,518,500 |
| 2018/02/09 | 1,120 | 1,153 | 1,111 | 1,152 | -24 | -2% | 867,700 |
| 2018/02/08 | 1,200 | 1,200 | 1,151 | 1,176 | +3 | +0.3% | 1,161,300 |
| 2018/02/07 | 1,300 | 1,309 | 1,171 | 1,173 | -72 | -5.8% | 1,751,900 |
| 2018/02/06 | 1,257 | 1,279 | 1,200 | 1,245 | -102 | -7.6% | 1,033,900 |
| 2018/02/05 | 1,360 | 1,373 | 1,333 | 1,347 | -56 | -4% | 631,000 |
| 2018/02/02 | 1,428 | 1,429 | 1,391 | 1,403 | -20 | -1.4% | 448,200 |
| 2018/02/01 | 1,383 | 1,436 | 1,381 | 1,423 | +50 | +3.6% | 764,400 |
| 2018/01/31 | 1,380 | 1,396 | 1,370 | 1,373 | -23 | -1.6% | 413,000 |
| 2018/01/30 | 1,402 | 1,415 | 1,376 | 1,396 | -11 | -0.8% | 381,500 |
| 2018/01/29 | 1,429 | 1,438 | 1,405 | 1,407 | -17 | -1.2% | 360,600 |
| 2018/01/26 | 1,437 | 1,440 | 1,420 | 1,424 | -9 | -0.6% | 391,300 |
1801～
1850
件表示中 / 5082件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 229,000円 | +13.4% | +10.0% | 3.32% | 7.17倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 318,000円 | +19.4% | +14.0% | 3.08% | 10.94倍 | 1.55倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 349,500円 | +2.4% | +6.5% | 2.86% | 23.23倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| エスコン | 102,600円 | +17.1% | +1.0% | 4.68% | 8.54倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
