サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/22 | 1,260 | 1,282 | 1,252 | 1,275 | +17 | +1.4% | 810,400 |
| 2017/12/21 | 1,258 | 1,267 | 1,252 | 1,258 | +5 | +0.4% | 710,300 |
| 2017/12/20 | 1,274 | 1,286 | 1,253 | 1,253 | -21 | -1.6% | 1,298,900 |
| 2017/12/19 | 1,278 | 1,282 | 1,262 | 1,274 | -9 | -0.7% | 2,138,800 |
| 2017/12/18 | 1,279 | 1,325 | 1,270 | 1,283 | +4 | +0.3% | 2,041,900 |
| 2017/12/15 | 1,305 | 1,305 | 1,271 | 1,279 | -30 | -2.3% | 1,283,500 |
| 2017/12/14 | 1,308 | 1,331 | 1,307 | 1,309 | +3 | +0.2% | 887,600 |
| 2017/12/13 | 1,310 | 1,336 | 1,301 | 1,306 | +12 | +0.9% | 1,347,400 |
| 2017/12/12 | 1,341 | 1,358 | 1,294 | 1,294 | -247 | -16% | 2,160,700 |
| 2017/12/11 | 1,533 | 1,541 | 1,509 | 1,541 | +21 | +1.4% | 151,200 |
| 2017/12/08 | 1,490 | 1,520 | 1,490 | 1,520 | +2 | +0.1% | 197,300 |
| 2017/12/07 | 1,477 | 1,520 | 1,465 | 1,518 | +51 | +3.5% | 182,000 |
| 2017/12/06 | 1,520 | 1,520 | 1,456 | 1,467 | -64 | -4.2% | 380,200 |
| 2017/12/05 | 1,503 | 1,533 | 1,484 | 1,531 | +20 | +1.3% | 207,500 |
| 2017/12/04 | 1,499 | 1,526 | 1,499 | 1,511 | +12 | +0.8% | 302,300 |
| 2017/12/01 | 1,510 | 1,518 | 1,481 | 1,499 | -3 | -0.2% | 263,700 |
| 2017/11/30 | 1,473 | 1,506 | 1,469 | 1,502 | +40 | +2.7% | 470,100 |
| 2017/11/29 | 1,440 | 1,462 | 1,422 | 1,462 | +15 | +1% | 237,300 |
| 2017/11/28 | 1,400 | 1,453 | 1,398 | 1,447 | +48 | +3.4% | 336,100 |
| 2017/11/27 | 1,419 | 1,419 | 1,389 | 1,399 | +2 | +0.1% | 155,700 |
| 2017/11/24 | 1,400 | 1,409 | 1,386 | 1,397 | -8 | -0.6% | 164,800 |
| 2017/11/22 | 1,397 | 1,406 | 1,386 | 1,405 | +12 | +0.9% | 154,500 |
| 2017/11/21 | 1,410 | 1,416 | 1,385 | 1,393 | -5 | -0.4% | 195,900 |
| 2017/11/20 | 1,403 | 1,412 | 1,383 | 1,398 | -3 | -0.2% | 249,100 |
| 2017/11/17 | 1,386 | 1,408 | 1,377 | 1,401 | +35 | +2.6% | 388,500 |
| 2017/11/16 | 1,353 | 1,379 | 1,341 | 1,366 | +36 | +2.7% | 277,300 |
| 2017/11/15 | 1,365 | 1,393 | 1,320 | 1,330 | -30 | -2.2% | 559,000 |
| 2017/11/14 | 1,369 | 1,375 | 1,335 | 1,360 | -23 | -1.7% | 766,500 |
| 2017/11/13 | 1,480 | 1,481 | 1,373 | 1,383 | -135 | -8.9% | 866,500 |
| 2017/11/10 | 1,454 | 1,568 | 1,446 | 1,518 | +40 | +2.7% | 693,200 |
| 2017/11/09 | 1,425 | 1,615 | 1,425 | 1,478 | +136 | +10.1% | 1,750,100 |
| 2017/11/08 | 1,359 | 1,360 | 1,329 | 1,342 | -17 | -1.3% | 213,000 |
| 2017/11/07 | 1,353 | 1,370 | 1,350 | 1,359 | +12 | +0.9% | 167,300 |
| 2017/11/06 | 1,357 | 1,362 | 1,338 | 1,347 | -10 | -0.7% | 155,400 |
| 2017/11/02 | 1,351 | 1,360 | 1,342 | 1,357 | +6 | +0.4% | 111,300 |
| 2017/11/01 | 1,368 | 1,369 | 1,347 | 1,351 | -10 | -0.7% | 171,000 |
| 2017/10/31 | 1,327 | 1,366 | 1,327 | 1,361 | +32 | +2.4% | 222,100 |
| 2017/10/30 | 1,332 | 1,333 | 1,319 | 1,329 | ±0 | ±0% | 226,100 |
| 2017/10/27 | 1,311 | 1,333 | 1,304 | 1,329 | +27 | +2.1% | 203,300 |
| 2017/10/26 | 1,291 | 1,315 | 1,287 | 1,302 | +7 | +0.5% | 205,000 |
| 2017/10/25 | 1,294 | 1,306 | 1,290 | 1,295 | +2 | +0.2% | 167,600 |
| 2017/10/24 | 1,281 | 1,295 | 1,275 | 1,293 | +8 | +0.6% | 135,100 |
| 2017/10/23 | 1,303 | 1,313 | 1,285 | 1,285 | -14 | -1.1% | 209,500 |
| 2017/10/20 | 1,293 | 1,325 | 1,293 | 1,299 | +8 | +0.6% | 280,800 |
| 2017/10/19 | 1,310 | 1,316 | 1,288 | 1,291 | -18 | -1.4% | 350,200 |
| 2017/10/18 | 1,318 | 1,323 | 1,306 | 1,309 | -9 | -0.7% | 231,700 |
| 2017/10/17 | 1,330 | 1,331 | 1,315 | 1,318 | -8 | -0.6% | 221,800 |
| 2017/10/16 | 1,329 | 1,347 | 1,322 | 1,326 | -3 | -0.2% | 231,200 |
| 2017/10/13 | 1,329 | 1,339 | 1,320 | 1,329 | +8 | +0.6% | 294,600 |
| 2017/10/12 | 1,295 | 1,333 | 1,294 | 1,321 | +35 | +2.7% | 403,400 |
1801～
1850
件表示中 / 5012件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 210,500円 | +13.4% | +10.0% | 3.61% | 6.60倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 244,900円 | +24.2% | +8.3% | 3.63% | 9.27倍 | 1.31倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 329,000円 | +17.5% | +26.8% | 2.43% | 21.87倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 100,600円 | +17.1% | +1.0% | 4.77% | 8.37倍 | 1.22倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,700円 | +12.1% | +10.6% | 3.38% | 16.10倍 | 4.55倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
