FJネクストホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/16 | 1,036 | 1,041 | 1,031 | 1,037 | -1 | -0.1% | 28,100 |
2021/07/15 | 1,038 | 1,043 | 1,031 | 1,038 | -2 | -0.2% | 38,500 |
2021/07/14 | 1,042 | 1,046 | 1,036 | 1,040 | -2 | -0.2% | 75,800 |
2021/07/13 | 1,039 | 1,046 | 1,034 | 1,042 | +5 | +0.5% | 52,100 |
2021/07/12 | 1,042 | 1,044 | 1,033 | 1,037 | +16 | +1.6% | 42,300 |
2021/07/09 | 1,022 | 1,029 | 1,010 | 1,021 | -8 | -0.8% | 83,900 |
2021/07/08 | 1,040 | 1,040 | 1,029 | 1,029 | -6 | -0.6% | 45,100 |
2021/07/07 | 1,033 | 1,038 | 1,027 | 1,035 | -5 | -0.5% | 30,800 |
2021/07/06 | 1,045 | 1,048 | 1,039 | 1,040 | -2 | -0.2% | 26,800 |
2021/07/05 | 1,029 | 1,043 | 1,025 | 1,042 | +7 | +0.7% | 47,100 |
2021/07/02 | 1,020 | 1,036 | 1,014 | 1,035 | +20 | +2% | 73,500 |
2021/07/01 | 1,017 | 1,018 | 1,005 | 1,015 | +4 | +0.4% | 54,400 |
2021/06/30 | 1,020 | 1,023 | 1,010 | 1,011 | -3 | -0.3% | 57,300 |
2021/06/29 | 1,035 | 1,035 | 1,012 | 1,014 | -25 | -2.4% | 56,900 |
2021/06/28 | 1,029 | 1,042 | 1,026 | 1,039 | +17 | +1.7% | 54,800 |
2021/06/25 | 1,024 | 1,026 | 1,020 | 1,022 | -2 | -0.2% | 21,900 |
2021/06/24 | 1,020 | 1,027 | 1,010 | 1,024 | +7 | +0.7% | 48,300 |
2021/06/23 | 1,015 | 1,027 | 1,015 | 1,017 | -3 | -0.3% | 43,500 |
2021/06/22 | 1,025 | 1,034 | 1,020 | 1,020 | +8 | +0.8% | 45,600 |
2021/06/21 | 1,010 | 1,013 | 1,001 | 1,012 | -6 | -0.6% | 97,700 |
2021/06/18 | 1,039 | 1,039 | 1,016 | 1,018 | -12 | -1.2% | 50,000 |
2021/06/17 | 1,037 | 1,037 | 1,021 | 1,030 | -6 | -0.6% | 37,700 |
2021/06/16 | 1,015 | 1,043 | 1,015 | 1,036 | +18 | +1.8% | 59,800 |
2021/06/15 | 1,019 | 1,023 | 1,011 | 1,018 | -3 | -0.3% | 69,100 |
2021/06/14 | 1,017 | 1,023 | 1,007 | 1,021 | +4 | +0.4% | 57,200 |
2021/06/11 | 1,019 | 1,022 | 1,005 | 1,017 | -3 | -0.3% | 127,700 |
2021/06/10 | 1,022 | 1,026 | 1,020 | 1,020 | -6 | -0.6% | 27,600 |
2021/06/09 | 1,022 | 1,028 | 1,021 | 1,026 | +4 | +0.4% | 69,300 |
2021/06/08 | 1,025 | 1,027 | 1,022 | 1,022 | +1 | +0.1% | 25,800 |
2021/06/07 | 1,033 | 1,033 | 1,020 | 1,021 | -2 | -0.2% | 63,000 |
2021/06/04 | 1,032 | 1,034 | 1,019 | 1,023 | -9 | -0.9% | 58,700 |
2021/06/03 | 1,030 | 1,035 | 1,017 | 1,032 | +4 | +0.4% | 77,100 |
2021/06/02 | 1,025 | 1,037 | 1,018 | 1,028 | +3 | +0.3% | 58,400 |
2021/06/01 | 1,034 | 1,034 | 1,015 | 1,025 | +3 | +0.3% | 49,700 |
2021/05/31 | 1,023 | 1,033 | 1,011 | 1,022 | -7 | -0.7% | 70,200 |
2021/05/28 | 1,020 | 1,030 | 1,015 | 1,029 | +13 | +1.3% | 59,800 |
2021/05/27 | 1,029 | 1,032 | 1,016 | 1,016 | -10 | -1% | 57,300 |
2021/05/26 | 1,026 | 1,032 | 1,015 | 1,026 | -7 | -0.7% | 47,600 |
2021/05/25 | 1,027 | 1,034 | 1,021 | 1,033 | +1 | +0.1% | 45,200 |
2021/05/24 | 1,030 | 1,036 | 1,023 | 1,032 | +2 | +0.2% | 46,700 |
2021/05/21 | 1,026 | 1,035 | 1,025 | 1,030 | +4 | +0.4% | 37,800 |
2021/05/20 | 1,031 | 1,039 | 1,025 | 1,026 | ±0 | ±0% | 43,300 |
2021/05/19 | 1,011 | 1,032 | 1,011 | 1,026 | +6 | +0.6% | 57,300 |
2021/05/18 | 1,013 | 1,022 | 1,009 | 1,020 | +14 | +1.4% | 35,400 |
2021/05/17 | 1,005 | 1,012 | 1,002 | 1,006 | +4 | +0.4% | 44,500 |
2021/05/14 | 1,006 | 1,009 | 1,002 | 1,002 | +3 | +0.3% | 55,500 |
2021/05/13 | 1,000 | 1,009 | 992 | 999 | -11 | -1.1% | 120,500 |
2021/05/12 | 1,016 | 1,025 | 1,003 | 1,010 | -9 | -0.9% | 110,900 |
2021/05/11 | 1,023 | 1,045 | 1,017 | 1,019 | -34 | -3.2% | 141,900 |
2021/05/10 | 1,052 | 1,069 | 1,039 | 1,053 | +14 | +1.3% | 65,800 |
1001~
1050
件表示中 / 5062件
類似銘柄と比較する
現在ご覧いただいている「FJネクストHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
FJネクストHD | 143,300円 | +11.2% | +1.5% | 3.91% | 7.11倍 | 0.64倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
ムゲンエステト | 209,600円 | +29.8% | +12.4% | 5.34% | 7.53倍 | 1.48倍 |
|
首都圏1都3県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
コスモスイニシア | 149,800円 | +17.4% | +20.9% | 2.54% | 7.81倍 | 1.03倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
フージャース | 128,400円 | +43.8% | +16.2% | 5.76% | 7.02倍 | 1.08倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
グッドコムA | 152,800円 | +0.4% | +9.7% | 2.95% | 11.81倍 | 3.26倍 |
|
東京23区で投資用マンションを販売。不動産運用会社向け1棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム