FJネクストホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/07 | 1,024 | 1,040 | 1,022 | 1,039 | +25 | +2.5% | 44,300 |
2021/05/06 | 1,039 | 1,041 | 1,014 | 1,014 | -6 | -0.6% | 48,400 |
2021/04/30 | 1,023 | 1,032 | 1,019 | 1,020 | -3 | -0.3% | 57,100 |
2021/04/28 | 1,022 | 1,028 | 1,020 | 1,023 | +1 | +0.1% | 32,900 |
2021/04/27 | 1,036 | 1,040 | 1,022 | 1,022 | -16 | -1.5% | 41,500 |
2021/04/26 | 1,040 | 1,044 | 1,032 | 1,038 | +4 | +0.4% | 33,800 |
2021/04/23 | 1,046 | 1,048 | 1,032 | 1,034 | -16 | -1.5% | 39,800 |
2021/04/22 | 1,050 | 1,053 | 1,041 | 1,050 | +7 | +0.7% | 38,800 |
2021/04/21 | 1,061 | 1,063 | 1,038 | 1,043 | -33 | -3.1% | 57,500 |
2021/04/20 | 1,080 | 1,080 | 1,061 | 1,076 | -4 | -0.4% | 55,200 |
2021/04/19 | 1,076 | 1,085 | 1,075 | 1,080 | -1 | -0.1% | 34,900 |
2021/04/16 | 1,079 | 1,083 | 1,070 | 1,081 | ±0 | ±0% | 23,400 |
2021/04/15 | 1,085 | 1,096 | 1,077 | 1,081 | -5 | -0.5% | 28,600 |
2021/04/14 | 1,095 | 1,095 | 1,081 | 1,086 | -10 | -0.9% | 38,300 |
2021/04/13 | 1,093 | 1,101 | 1,092 | 1,096 | +4 | +0.4% | 35,600 |
2021/04/12 | 1,086 | 1,095 | 1,081 | 1,092 | +8 | +0.7% | 30,700 |
2021/04/09 | 1,092 | 1,099 | 1,073 | 1,084 | -8 | -0.7% | 58,500 |
2021/04/08 | 1,105 | 1,113 | 1,090 | 1,092 | -33 | -2.9% | 70,200 |
2021/04/07 | 1,089 | 1,125 | 1,089 | 1,125 | +31 | +2.8% | 75,500 |
2021/04/06 | 1,102 | 1,107 | 1,084 | 1,094 | -13 | -1.2% | 106,100 |
2021/04/05 | 1,107 | 1,116 | 1,102 | 1,107 | ±0 | ±0% | 38,600 |
2021/04/02 | 1,122 | 1,128 | 1,103 | 1,107 | -8 | -0.7% | 33,200 |
2021/04/01 | 1,121 | 1,125 | 1,104 | 1,115 | -7 | -0.6% | 70,800 |
2021/03/31 | 1,158 | 1,164 | 1,116 | 1,122 | -31 | -2.7% | 166,200 |
2021/03/30 | 1,141 | 1,160 | 1,125 | 1,153 | -50 | -4.2% | 345,100 |
2021/03/29 | 1,245 | 1,249 | 1,187 | 1,203 | -41 | -3.3% | 520,200 |
2021/03/26 | 1,243 | 1,256 | 1,226 | 1,244 | +26 | +2.1% | 175,000 |
2021/03/25 | 1,226 | 1,255 | 1,214 | 1,218 | +9 | +0.7% | 165,800 |
2021/03/24 | 1,270 | 1,270 | 1,206 | 1,209 | -80 | -6.2% | 199,100 |
2021/03/23 | 1,300 | 1,325 | 1,289 | 1,289 | +2 | +0.2% | 147,700 |
2021/03/22 | 1,296 | 1,308 | 1,280 | 1,287 | -9 | -0.7% | 164,800 |
2021/03/19 | 1,268 | 1,296 | 1,253 | 1,296 | +37 | +2.9% | 150,100 |
2021/03/18 | 1,247 | 1,270 | 1,236 | 1,259 | +27 | +2.2% | 187,200 |
2021/03/17 | 1,216 | 1,240 | 1,211 | 1,232 | +25 | +2.1% | 125,000 |
2021/03/16 | 1,190 | 1,214 | 1,183 | 1,207 | +29 | +2.5% | 170,400 |
2021/03/15 | 1,153 | 1,178 | 1,153 | 1,178 | +40 | +3.5% | 125,100 |
2021/03/12 | 1,128 | 1,140 | 1,116 | 1,138 | +23 | +2.1% | 121,700 |
2021/03/11 | 1,115 | 1,125 | 1,107 | 1,115 | -2 | -0.2% | 110,400 |
2021/03/10 | 1,103 | 1,123 | 1,091 | 1,117 | +4 | +0.4% | 163,100 |
2021/03/09 | 1,110 | 1,117 | 1,099 | 1,113 | -6 | -0.5% | 152,100 |
2021/03/08 | 1,095 | 1,124 | 1,093 | 1,119 | +30 | +2.8% | 158,000 |
2021/03/05 | 1,090 | 1,090 | 1,062 | 1,089 | -4 | -0.4% | 164,600 |
2021/03/04 | 1,080 | 1,094 | 1,065 | 1,093 | +1 | +0.1% | 126,200 |
2021/03/03 | 1,103 | 1,108 | 1,090 | 1,092 | -22 | -2% | 86,200 |
2021/03/02 | 1,106 | 1,116 | 1,096 | 1,114 | +2 | +0.2% | 120,800 |
2021/03/01 | 1,094 | 1,112 | 1,089 | 1,112 | +15 | +1.4% | 105,200 |
2021/02/26 | 1,118 | 1,118 | 1,088 | 1,097 | -26 | -2.3% | 173,700 |
2021/02/25 | 1,119 | 1,130 | 1,112 | 1,123 | +12 | +1.1% | 42,400 |
2021/02/24 | 1,135 | 1,135 | 1,106 | 1,111 | -15 | -1.3% | 50,900 |
2021/02/22 | 1,143 | 1,143 | 1,123 | 1,126 | +5 | +0.4% | 34,500 |
1051~
1100
件表示中 / 5062件
類似銘柄と比較する
現在ご覧いただいている「FJネクストHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
FJネクストHD | 143,300円 | +11.2% | +1.5% | 3.91% | 7.11倍 | 0.64倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
ムゲンエステト | 209,600円 | +29.8% | +12.4% | 5.34% | 7.53倍 | 1.48倍 |
|
首都圏1都3県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
コスモスイニシア | 149,800円 | +17.4% | +20.9% | 2.54% | 7.81倍 | 1.03倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
フージャース | 128,400円 | +43.8% | +16.2% | 5.76% | 7.02倍 | 1.08倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
グッドコムA | 152,800円 | +0.4% | +9.7% | 2.95% | 11.81倍 | 3.26倍 |
|
東京23区で投資用マンションを販売。不動産運用会社向け1棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム