ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,201 | 1,208 | 1,185 | 1,197 | -4 | -0.3% | 31,400 |
| 2025/05/01 | 1,201 | 1,207 | 1,189 | 1,201 | -7 | -0.6% | 25,200 |
| 2025/04/30 | 1,217 | 1,217 | 1,196 | 1,208 | +3 | +0.2% | 29,100 |
| 2025/04/28 | 1,208 | 1,217 | 1,205 | 1,205 | -9 | -0.7% | 32,200 |
| 2025/04/25 | 1,214 | 1,222 | 1,207 | 1,214 | +1 | +0.1% | 22,600 |
| 2025/04/24 | 1,232 | 1,232 | 1,205 | 1,213 | -20 | -1.6% | 34,000 |
| 2025/04/23 | 1,216 | 1,242 | 1,216 | 1,233 | +18 | +1.5% | 62,900 |
| 2025/04/22 | 1,184 | 1,215 | 1,184 | 1,215 | +37 | +3.1% | 65,200 |
| 2025/04/21 | 1,161 | 1,209 | 1,156 | 1,178 | +23 | +2% | 169,400 |
| 2025/04/18 | 1,128 | 1,160 | 1,128 | 1,155 | +34 | +3% | 35,500 |
| 2025/04/17 | 1,134 | 1,134 | 1,112 | 1,121 | -10 | -0.9% | 28,700 |
| 2025/04/16 | 1,130 | 1,137 | 1,123 | 1,131 | +3 | +0.3% | 19,700 |
| 2025/04/15 | 1,144 | 1,147 | 1,128 | 1,128 | -6 | -0.5% | 23,800 |
| 2025/04/14 | 1,134 | 1,136 | 1,116 | 1,134 | +19 | +1.7% | 21,200 |
| 2025/04/11 | 1,100 | 1,118 | 1,074 | 1,115 | -6 | -0.5% | 43,600 |
| 2025/04/10 | 1,129 | 1,137 | 1,105 | 1,121 | +52 | +4.9% | 59,900 |
| 2025/04/09 | 1,086 | 1,117 | 1,060 | 1,069 | -45 | -4% | 62,200 |
| 2025/04/08 | 1,084 | 1,115 | 1,074 | 1,114 | +60 | +5.7% | 57,900 |
| 2025/04/07 | 1,074 | 1,074 | 1,032 | 1,054 | -76 | -6.7% | 147,200 |
| 2025/04/04 | 1,150 | 1,160 | 1,110 | 1,130 | -47 | -4% | 74,600 |
| 2025/04/03 | 1,178 | 1,188 | 1,160 | 1,177 | -25 | -2.1% | 59,300 |
| 2025/04/02 | 1,210 | 1,214 | 1,192 | 1,202 | +7 | +0.6% | 50,600 |
| 2025/04/01 | 1,197 | 1,208 | 1,195 | 1,195 | -2 | -0.2% | 28,600 |
| 2025/03/31 | 1,215 | 1,215 | 1,186 | 1,197 | -23 | -1.9% | 68,100 |
| 2025/03/28 | 1,198 | 1,228 | 1,196 | 1,220 | -34 | -2.7% | 158,700 |
| 2025/03/27 | 1,266 | 1,266 | 1,232 | 1,254 | -5 | -0.4% | 174,400 |
| 2025/03/26 | 1,245 | 1,259 | 1,242 | 1,259 | +15 | +1.2% | 112,600 |
| 2025/03/25 | 1,239 | 1,244 | 1,222 | 1,244 | +8 | +0.6% | 102,800 |
| 2025/03/24 | 1,240 | 1,245 | 1,227 | 1,236 | +4 | +0.3% | 93,100 |
| 2025/03/21 | 1,242 | 1,245 | 1,222 | 1,232 | -10 | -0.8% | 91,100 |
| 2025/03/19 | 1,249 | 1,253 | 1,238 | 1,242 | -7 | -0.6% | 46,300 |
| 2025/03/18 | 1,264 | 1,269 | 1,244 | 1,249 | -7 | -0.6% | 42,100 |
| 2025/03/17 | 1,242 | 1,256 | 1,230 | 1,256 | +32 | +2.6% | 79,000 |
| 2025/03/14 | 1,231 | 1,233 | 1,224 | 1,224 | -7 | -0.6% | 27,100 |
| 2025/03/13 | 1,223 | 1,237 | 1,216 | 1,231 | +6 | +0.5% | 48,600 |
| 2025/03/12 | 1,215 | 1,230 | 1,212 | 1,225 | +11 | +0.9% | 35,300 |
| 2025/03/11 | 1,201 | 1,220 | 1,185 | 1,214 | +3 | +0.2% | 67,000 |
| 2025/03/10 | 1,224 | 1,229 | 1,208 | 1,211 | -5 | -0.4% | 34,400 |
| 2025/03/07 | 1,216 | 1,219 | 1,201 | 1,216 | -8 | -0.7% | 42,500 |
| 2025/03/06 | 1,204 | 1,226 | 1,204 | 1,224 | +29 | +2.4% | 49,300 |
| 2025/03/05 | 1,210 | 1,220 | 1,192 | 1,195 | -8 | -0.7% | 64,900 |
| 2025/03/04 | 1,200 | 1,220 | 1,198 | 1,203 | -12 | -1% | 65,000 |
| 2025/03/03 | 1,201 | 1,218 | 1,192 | 1,215 | +23 | +1.9% | 52,400 |
| 2025/02/28 | 1,173 | 1,194 | 1,164 | 1,192 | +20 | +1.7% | 84,500 |
| 2025/02/27 | 1,143 | 1,172 | 1,142 | 1,172 | +22 | +1.9% | 39,600 |
| 2025/02/26 | 1,149 | 1,150 | 1,141 | 1,150 | +1 | +0.1% | 39,800 |
| 2025/02/25 | 1,141 | 1,153 | 1,139 | 1,149 | -2 | -0.2% | 30,500 |
| 2025/02/21 | 1,159 | 1,159 | 1,145 | 1,151 | -10 | -0.9% | 29,600 |
| 2025/02/20 | 1,181 | 1,190 | 1,161 | 1,161 | -26 | -2.2% | 36,700 |
| 2025/02/19 | 1,185 | 1,200 | 1,176 | 1,187 | -5 | -0.4% | 27,600 |
1～
50
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| グッドコムＡ | 117,900円 | +0.4% | +9.7% | 3.82% | 9.01倍 | 2.40倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
