ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,194 | 1,196 | 1,188 | 1,190 | +7 | +0.6% | 19,800 |
| 2025/06/13 | 1,195 | 1,203 | 1,181 | 1,183 | -17 | -1.4% | 38,200 |
| 2025/06/12 | 1,206 | 1,212 | 1,196 | 1,200 | -12 | -1% | 29,500 |
| 2025/06/11 | 1,209 | 1,222 | 1,207 | 1,212 | +12 | +1% | 24,800 |
| 2025/06/10 | 1,208 | 1,209 | 1,200 | 1,200 | -8 | -0.7% | 22,800 |
| 2025/06/09 | 1,223 | 1,225 | 1,208 | 1,208 | -13 | -1.1% | 16,300 |
| 2025/06/06 | 1,213 | 1,223 | 1,213 | 1,221 | +8 | +0.7% | 15,500 |
| 2025/06/05 | 1,211 | 1,231 | 1,208 | 1,213 | -8 | -0.7% | 31,900 |
| 2025/06/04 | 1,202 | 1,231 | 1,201 | 1,221 | +19 | +1.6% | 37,200 |
| 2025/06/03 | 1,210 | 1,210 | 1,195 | 1,202 | -9 | -0.7% | 40,800 |
| 2025/06/02 | 1,227 | 1,231 | 1,211 | 1,211 | -16 | -1.3% | 38,300 |
| 2025/05/30 | 1,210 | 1,233 | 1,202 | 1,227 | +6 | +0.5% | 58,100 |
| 2025/05/29 | 1,215 | 1,225 | 1,207 | 1,221 | +6 | +0.5% | 48,700 |
| 2025/05/28 | 1,220 | 1,225 | 1,208 | 1,215 | +1 | +0.1% | 44,900 |
| 2025/05/27 | 1,207 | 1,219 | 1,204 | 1,214 | +13 | +1.1% | 27,200 |
| 2025/05/26 | 1,186 | 1,203 | 1,186 | 1,201 | +14 | +1.2% | 38,500 |
| 2025/05/23 | 1,197 | 1,202 | 1,183 | 1,187 | -6 | -0.5% | 19,100 |
| 2025/05/22 | 1,203 | 1,203 | 1,186 | 1,193 | -13 | -1.1% | 27,400 |
| 2025/05/21 | 1,203 | 1,215 | 1,202 | 1,206 | +3 | +0.2% | 33,400 |
| 2025/05/20 | 1,220 | 1,227 | 1,199 | 1,203 | -18 | -1.5% | 45,200 |
| 2025/05/19 | 1,205 | 1,222 | 1,203 | 1,221 | +17 | +1.4% | 34,400 |
| 2025/05/16 | 1,215 | 1,215 | 1,189 | 1,204 | -11 | -0.9% | 38,200 |
| 2025/05/15 | 1,219 | 1,223 | 1,208 | 1,215 | -4 | -0.3% | 29,600 |
| 2025/05/14 | 1,233 | 1,233 | 1,203 | 1,219 | -6 | -0.5% | 47,500 |
| 2025/05/13 | 1,242 | 1,249 | 1,225 | 1,225 | -13 | -1.1% | 39,800 |
| 2025/05/12 | 1,232 | 1,243 | 1,221 | 1,238 | +18 | +1.5% | 26,700 |
| 2025/05/09 | 1,213 | 1,246 | 1,199 | 1,220 | +12 | +1% | 103,200 |
| 2025/05/08 | 1,213 | 1,215 | 1,196 | 1,208 | -5 | -0.4% | 28,100 |
| 2025/05/07 | 1,198 | 1,234 | 1,187 | 1,213 | +16 | +1.3% | 99,100 |
| 2025/05/02 | 1,201 | 1,208 | 1,185 | 1,197 | -4 | -0.3% | 31,400 |
| 2025/05/01 | 1,201 | 1,207 | 1,189 | 1,201 | -7 | -0.6% | 25,200 |
| 2025/04/30 | 1,217 | 1,217 | 1,196 | 1,208 | +3 | +0.2% | 29,100 |
| 2025/04/28 | 1,208 | 1,217 | 1,205 | 1,205 | -9 | -0.7% | 32,200 |
| 2025/04/25 | 1,214 | 1,222 | 1,207 | 1,214 | +1 | +0.1% | 22,600 |
| 2025/04/24 | 1,232 | 1,232 | 1,205 | 1,213 | -20 | -1.6% | 34,000 |
| 2025/04/23 | 1,216 | 1,242 | 1,216 | 1,233 | +18 | +1.5% | 62,900 |
| 2025/04/22 | 1,184 | 1,215 | 1,184 | 1,215 | +37 | +3.1% | 65,200 |
| 2025/04/21 | 1,161 | 1,209 | 1,156 | 1,178 | +23 | +2% | 169,400 |
| 2025/04/18 | 1,128 | 1,160 | 1,128 | 1,155 | +34 | +3% | 35,500 |
| 2025/04/17 | 1,134 | 1,134 | 1,112 | 1,121 | -10 | -0.9% | 28,700 |
| 2025/04/16 | 1,130 | 1,137 | 1,123 | 1,131 | +3 | +0.3% | 19,700 |
| 2025/04/15 | 1,144 | 1,147 | 1,128 | 1,128 | -6 | -0.5% | 23,800 |
| 2025/04/14 | 1,134 | 1,136 | 1,116 | 1,134 | +19 | +1.7% | 21,200 |
| 2025/04/11 | 1,100 | 1,118 | 1,074 | 1,115 | -6 | -0.5% | 43,600 |
| 2025/04/10 | 1,129 | 1,137 | 1,105 | 1,121 | +52 | +4.9% | 59,900 |
| 2025/04/09 | 1,086 | 1,117 | 1,060 | 1,069 | -45 | -4% | 62,200 |
| 2025/04/08 | 1,084 | 1,115 | 1,074 | 1,114 | +60 | +5.7% | 57,900 |
| 2025/04/07 | 1,074 | 1,074 | 1,032 | 1,054 | -76 | -6.7% | 147,200 |
| 2025/04/04 | 1,150 | 1,160 | 1,110 | 1,130 | -47 | -4% | 74,600 |
| 2025/04/03 | 1,178 | 1,188 | 1,160 | 1,177 | -25 | -2.1% | 59,300 |
1～
50
件表示中 / 5018件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 119,000円 | +11.2% | +1.5% | 4.71% | 5.90倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 青山財産 | 178,000円 | +3.0% | +4.9% | 2.87% | 17.41倍 | 4.36倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 79,200円 | +15.6% | -10.3% | 4.67% | 13.11倍 | 0.67倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ＪＡＬＣＯ ＨＤ | 30,700円 | +99.5% | +145.7% | 5.86% | 36.81倍 | 1.78倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| タスキＨＤ | 66,500円 | +60.2% | +112.1% | 5.26% | 7.54倍 | 1.51倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
