サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 5,240 | 5,250 | 5,170 | 5,230 | -70 | -1.3% | 10,400 |
| 2023/08/16 | 5,290 | 5,300 | 5,280 | 5,300 | -40 | -0.7% | 8,100 |
| 2023/08/15 | 5,360 | 5,380 | 5,300 | 5,340 | +40 | +0.8% | 16,100 |
| 2023/08/14 | 5,380 | 5,380 | 5,290 | 5,300 | -60 | -1.1% | 13,200 |
| 2023/08/10 | 5,300 | 5,360 | 5,300 | 5,360 | +50 | +0.9% | 13,200 |
| 2023/08/09 | 5,320 | 5,330 | 5,210 | 5,310 | -10 | -0.2% | 28,300 |
| 2023/08/08 | 5,280 | 5,380 | 5,280 | 5,320 | +40 | +0.8% | 19,600 |
| 2023/08/07 | 5,230 | 5,290 | 5,200 | 5,280 | +50 | +1% | 13,100 |
| 2023/08/04 | 5,180 | 5,260 | 5,170 | 5,230 | +90 | +1.8% | 17,300 |
| 2023/08/03 | 5,100 | 5,210 | 5,100 | 5,140 | +40 | +0.8% | 22,000 |
| 2023/08/02 | 5,110 | 5,170 | 5,080 | 5,100 | -40 | -0.8% | 15,500 |
| 2023/08/01 | 5,280 | 5,280 | 5,140 | 5,140 | -200 | -3.7% | 32,800 |
| 2023/07/31 | 5,180 | 5,350 | 5,060 | 5,340 | +240 | +4.7% | 87,800 |
| 2023/07/28 | 5,050 | 5,120 | 5,030 | 5,100 | +20 | +0.4% | 17,500 |
| 2023/07/27 | 5,040 | 5,100 | 5,040 | 5,080 | -10 | -0.2% | 12,500 |
| 2023/07/26 | 5,080 | 5,100 | 5,060 | 5,090 | -30 | -0.6% | 16,500 |
| 2023/07/25 | 5,060 | 5,120 | 5,060 | 5,120 | +50 | +1% | 19,000 |
| 2023/07/24 | 5,050 | 5,070 | 5,030 | 5,070 | +20 | +0.4% | 14,500 |
| 2023/07/21 | 5,040 | 5,070 | 5,010 | 5,050 | +10 | +0.2% | 12,800 |
| 2023/07/20 | 5,100 | 5,100 | 5,020 | 5,040 | -70 | -1.4% | 13,500 |
| 2023/07/19 | 5,120 | 5,140 | 5,090 | 5,110 | +10 | +0.2% | 18,700 |
| 2023/07/18 | 5,040 | 5,100 | 5,040 | 5,100 | +135 | +2.7% | 49,000 |
| 2023/07/14 | 5,080 | 5,090 | 4,940 | 4,965 | -75 | -1.5% | 27,600 |
| 2023/07/13 | 5,000 | 5,100 | 4,980 | 5,040 | +40 | +0.8% | 22,100 |
| 2023/07/12 | 5,070 | 5,080 | 4,995 | 5,000 | -70 | -1.4% | 23,000 |
| 2023/07/11 | 5,050 | 5,080 | 5,010 | 5,070 | +80 | +1.6% | 23,300 |
| 2023/07/10 | 4,910 | 5,020 | 4,910 | 4,990 | +65 | +1.3% | 26,700 |
| 2023/07/07 | 4,940 | 4,965 | 4,905 | 4,925 | -65 | -1.3% | 20,600 |
| 2023/07/06 | 4,940 | 5,000 | 4,935 | 4,990 | +50 | +1% | 32,700 |
| 2023/07/05 | 4,990 | 4,990 | 4,920 | 4,940 | -90 | -1.8% | 21,800 |
| 2023/07/04 | 5,040 | 5,050 | 5,010 | 5,030 | -10 | -0.2% | 19,500 |
| 2023/07/03 | 5,020 | 5,070 | 5,020 | 5,040 | +45 | +0.9% | 10,700 |
| 2023/06/30 | 5,070 | 5,070 | 4,995 | 4,995 | -55 | -1.1% | 23,800 |
| 2023/06/29 | 5,030 | 5,070 | 5,020 | 5,050 | +20 | +0.4% | 28,300 |
| 2023/06/28 | 4,955 | 5,030 | 4,945 | 5,030 | +110 | +2.2% | 15,100 |
| 2023/06/27 | 4,940 | 4,945 | 4,910 | 4,920 | -55 | -1.1% | 26,500 |
| 2023/06/26 | 4,985 | 4,990 | 4,885 | 4,975 | -35 | -0.7% | 38,000 |
| 2023/06/23 | 5,000 | 5,060 | 4,970 | 5,010 | +10 | +0.2% | 36,100 |
| 2023/06/22 | 5,000 | 5,020 | 4,970 | 5,000 | +35 | +0.7% | 27,600 |
| 2023/06/21 | 4,950 | 5,020 | 4,945 | 4,965 | +10 | +0.2% | 52,100 |
| 2023/06/20 | 4,945 | 4,955 | 4,885 | 4,955 | +65 | +1.3% | 54,300 |
| 2023/06/19 | 4,905 | 4,915 | 4,855 | 4,890 | -15 | -0.3% | 21,400 |
| 2023/06/16 | 4,860 | 4,905 | 4,850 | 4,905 | +5 | +0.1% | 36,400 |
| 2023/06/15 | 4,865 | 4,910 | 4,855 | 4,900 | ±0 | ±0% | 18,700 |
| 2023/06/14 | 4,900 | 4,915 | 4,860 | 4,900 | +10 | +0.2% | 33,500 |
| 2023/06/13 | 4,845 | 4,910 | 4,810 | 4,890 | +80 | +1.7% | 33,200 |
| 2023/06/12 | 4,740 | 4,810 | 4,725 | 4,810 | +70 | +1.5% | 22,500 |
| 2023/06/09 | 4,730 | 4,750 | 4,670 | 4,740 | +80 | +1.7% | 40,800 |
| 2023/06/08 | 4,635 | 4,690 | 4,625 | 4,660 | +35 | +0.8% | 25,200 |
| 2023/06/07 | 4,655 | 4,680 | 4,600 | 4,625 | -20 | -0.4% | 25,400 |
451～
500
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 261,900円 | +3.7% | +1.7% | 3.74% | 11.94倍 | 1.11倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 332,000円 | +4.6% | -2.2% | 2.29% | 9.40倍 | 0.43倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 279,100円 | +8.2% | +8.9% | 3.05% | 9.90倍 | 1.26倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 195,000円 | +5.0% | +4.0% | 1.54% | 19.54倍 | 2.90倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 140,300円 | +4.3% | +5.0% | 2.76% | 11.05倍 | 1.16倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
