サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 5,030 | 5,070 | 5,020 | 5,050 | +20 | +0.4% | 28,300 |
| 2023/06/28 | 4,955 | 5,030 | 4,945 | 5,030 | +110 | +2.2% | 15,100 |
| 2023/06/27 | 4,940 | 4,945 | 4,910 | 4,920 | -55 | -1.1% | 26,500 |
| 2023/06/26 | 4,985 | 4,990 | 4,885 | 4,975 | -35 | -0.7% | 38,000 |
| 2023/06/23 | 5,000 | 5,060 | 4,970 | 5,010 | +10 | +0.2% | 36,100 |
| 2023/06/22 | 5,000 | 5,020 | 4,970 | 5,000 | +35 | +0.7% | 27,600 |
| 2023/06/21 | 4,950 | 5,020 | 4,945 | 4,965 | +10 | +0.2% | 52,100 |
| 2023/06/20 | 4,945 | 4,955 | 4,885 | 4,955 | +65 | +1.3% | 54,300 |
| 2023/06/19 | 4,905 | 4,915 | 4,855 | 4,890 | -15 | -0.3% | 21,400 |
| 2023/06/16 | 4,860 | 4,905 | 4,850 | 4,905 | +5 | +0.1% | 36,400 |
| 2023/06/15 | 4,865 | 4,910 | 4,855 | 4,900 | ±0 | ±0% | 18,700 |
| 2023/06/14 | 4,900 | 4,915 | 4,860 | 4,900 | +10 | +0.2% | 33,500 |
| 2023/06/13 | 4,845 | 4,910 | 4,810 | 4,890 | +80 | +1.7% | 33,200 |
| 2023/06/12 | 4,740 | 4,810 | 4,725 | 4,810 | +70 | +1.5% | 22,500 |
| 2023/06/09 | 4,730 | 4,750 | 4,670 | 4,740 | +80 | +1.7% | 40,800 |
| 2023/06/08 | 4,635 | 4,690 | 4,625 | 4,660 | +35 | +0.8% | 25,200 |
| 2023/06/07 | 4,655 | 4,680 | 4,600 | 4,625 | -20 | -0.4% | 25,400 |
| 2023/06/06 | 4,630 | 4,650 | 4,605 | 4,645 | -35 | -0.7% | 10,200 |
| 2023/06/05 | 4,695 | 4,700 | 4,675 | 4,680 | +55 | +1.2% | 17,900 |
| 2023/06/02 | 4,515 | 4,630 | 4,495 | 4,625 | +110 | +2.4% | 31,700 |
| 2023/06/01 | 4,545 | 4,565 | 4,505 | 4,515 | ±0 | ±0% | 22,900 |
| 2023/05/31 | 4,555 | 4,570 | 4,490 | 4,515 | -85 | -1.8% | 46,400 |
| 2023/05/30 | 4,700 | 4,720 | 4,580 | 4,600 | -90 | -1.9% | 19,500 |
| 2023/05/29 | 4,695 | 4,705 | 4,645 | 4,690 | +45 | +1% | 16,400 |
| 2023/05/26 | 4,680 | 4,695 | 4,630 | 4,645 | -40 | -0.9% | 26,600 |
| 2023/05/25 | 4,655 | 4,715 | 4,650 | 4,685 | ±0 | ±0% | 19,900 |
| 2023/05/24 | 4,720 | 4,730 | 4,685 | 4,685 | -30 | -0.6% | 17,400 |
| 2023/05/23 | 4,810 | 4,835 | 4,685 | 4,715 | -70 | -1.5% | 33,500 |
| 2023/05/22 | 4,750 | 4,790 | 4,725 | 4,785 | +35 | +0.7% | 16,200 |
| 2023/05/19 | 4,775 | 4,775 | 4,735 | 4,750 | -25 | -0.5% | 8,900 |
| 2023/05/18 | 4,875 | 4,875 | 4,750 | 4,775 | -30 | -0.6% | 24,800 |
| 2023/05/17 | 4,860 | 4,860 | 4,790 | 4,805 | -60 | -1.2% | 16,000 |
| 2023/05/16 | 4,865 | 4,880 | 4,825 | 4,865 | +30 | +0.6% | 28,900 |
| 2023/05/15 | 4,855 | 4,855 | 4,800 | 4,835 | +15 | +0.3% | 26,100 |
| 2023/05/12 | 4,825 | 4,870 | 4,800 | 4,820 | -30 | -0.6% | 23,500 |
| 2023/05/11 | 4,860 | 4,865 | 4,810 | 4,850 | +25 | +0.5% | 27,900 |
| 2023/05/10 | 4,840 | 4,840 | 4,780 | 4,825 | -15 | -0.3% | 37,400 |
| 2023/05/09 | 4,930 | 4,980 | 4,795 | 4,840 | -20 | -0.4% | 52,200 |
| 2023/05/08 | 4,775 | 4,915 | 4,745 | 4,860 | +120 | +2.5% | 70,700 |
| 2023/05/02 | 4,780 | 4,805 | 4,730 | 4,740 | -35 | -0.7% | 17,500 |
| 2023/05/01 | 4,800 | 4,800 | 4,735 | 4,775 | -10 | -0.2% | 25,400 |
| 2023/04/28 | 4,790 | 4,800 | 4,725 | 4,785 | +65 | +1.4% | 25,000 |
| 2023/04/27 | 4,705 | 4,750 | 4,690 | 4,720 | -15 | -0.3% | 18,600 |
| 2023/04/26 | 4,700 | 4,785 | 4,685 | 4,735 | +30 | +0.6% | 38,100 |
| 2023/04/25 | 4,645 | 4,720 | 4,640 | 4,705 | +85 | +1.8% | 30,500 |
| 2023/04/24 | 4,550 | 4,630 | 4,550 | 4,620 | +60 | +1.3% | 18,200 |
| 2023/04/21 | 4,565 | 4,595 | 4,540 | 4,560 | ±0 | ±0% | 17,200 |
| 2023/04/20 | 4,560 | 4,570 | 4,545 | 4,560 | ±0 | ±0% | 14,200 |
| 2023/04/19 | 4,525 | 4,570 | 4,515 | 4,560 | +15 | +0.3% | 16,700 |
| 2023/04/18 | 4,595 | 4,595 | 4,535 | 4,545 | -50 | -1.1% | 19,300 |
451～
500
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 242,800円 | +3.0% | +1.7% | 3.05% | 11.61倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 132,000円 | +3.9% | +5.1% | 2.65% | 11.36倍 | 1.14倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,015,000円 | +9.8% | +6.0% | 0.79% | 19.19倍 | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
市場注目の銘柄
チャート関連のコラム
