サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 4,350 | 4,405 | 4,330 | 4,370 | -5 | -0.1% | 19,900 |
| 2023/02/01 | 4,450 | 4,450 | 4,330 | 4,375 | -110 | -2.5% | 25,500 |
| 2023/01/31 | 4,335 | 4,595 | 4,325 | 4,485 | +165 | +3.8% | 68,300 |
| 2023/01/30 | 4,330 | 4,340 | 4,305 | 4,320 | -5 | -0.1% | 21,700 |
| 2023/01/27 | 4,375 | 4,385 | 4,295 | 4,325 | -50 | -1.1% | 13,600 |
| 2023/01/26 | 4,390 | 4,420 | 4,365 | 4,375 | +25 | +0.6% | 28,800 |
| 2023/01/25 | 4,340 | 4,360 | 4,325 | 4,350 | +10 | +0.2% | 16,300 |
| 2023/01/24 | 4,345 | 4,345 | 4,300 | 4,340 | +30 | +0.7% | 8,600 |
| 2023/01/23 | 4,310 | 4,365 | 4,300 | 4,310 | +35 | +0.8% | 16,000 |
| 2023/01/20 | 4,250 | 4,300 | 4,250 | 4,275 | +10 | +0.2% | 7,200 |
| 2023/01/19 | 4,245 | 4,310 | 4,245 | 4,265 | +20 | +0.5% | 6,600 |
| 2023/01/18 | 4,210 | 4,295 | 4,205 | 4,245 | +45 | +1.1% | 11,200 |
| 2023/01/17 | 4,220 | 4,235 | 4,190 | 4,200 | -40 | -0.9% | 10,500 |
| 2023/01/16 | 4,220 | 4,265 | 4,215 | 4,240 | ±0 | ±0% | 14,000 |
| 2023/01/13 | 4,230 | 4,260 | 4,210 | 4,240 | +45 | +1.1% | 17,500 |
| 2023/01/12 | 4,220 | 4,220 | 4,195 | 4,195 | -15 | -0.4% | 6,000 |
| 2023/01/11 | 4,240 | 4,270 | 4,210 | 4,210 | -15 | -0.4% | 7,600 |
| 2023/01/10 | 4,265 | 4,295 | 4,220 | 4,225 | -50 | -1.2% | 12,400 |
| 2023/01/06 | 4,180 | 4,275 | 4,180 | 4,275 | +75 | +1.8% | 16,900 |
| 2023/01/05 | 4,220 | 4,220 | 4,180 | 4,200 | -45 | -1.1% | 13,700 |
| 2023/01/04 | 4,315 | 4,315 | 4,225 | 4,245 | -80 | -1.8% | 20,600 |
| 2022/12/30 | 4,360 | 4,380 | 4,320 | 4,325 | -40 | -0.9% | 17,100 |
| 2022/12/29 | 4,345 | 4,370 | 4,310 | 4,365 | +10 | +0.2% | 12,700 |
| 2022/12/28 | 4,375 | 4,375 | 4,340 | 4,355 | -40 | -0.9% | 18,700 |
| 2022/12/27 | 4,410 | 4,435 | 4,390 | 4,395 | -10 | -0.2% | 7,100 |
| 2022/12/26 | 4,415 | 4,430 | 4,395 | 4,405 | +15 | +0.3% | 18,200 |
| 2022/12/23 | 4,385 | 4,410 | 4,380 | 4,390 | -15 | -0.3% | 15,500 |
| 2022/12/22 | 4,380 | 4,410 | 4,365 | 4,405 | +30 | +0.7% | 15,500 |
| 2022/12/21 | 4,420 | 4,430 | 4,370 | 4,375 | -65 | -1.5% | 20,700 |
| 2022/12/20 | 4,565 | 4,595 | 4,410 | 4,440 | -70 | -1.6% | 55,200 |
| 2022/12/19 | 4,505 | 4,535 | 4,465 | 4,510 | -45 | -1% | 20,100 |
| 2022/12/16 | 4,530 | 4,585 | 4,505 | 4,555 | +35 | +0.8% | 40,200 |
| 2022/12/15 | 4,525 | 4,560 | 4,520 | 4,520 | -5 | -0.1% | 12,100 |
| 2022/12/14 | 4,520 | 4,525 | 4,510 | 4,525 | +15 | +0.3% | 9,400 |
| 2022/12/13 | 4,525 | 4,550 | 4,505 | 4,510 | +15 | +0.3% | 17,800 |
| 2022/12/12 | 4,500 | 4,500 | 4,480 | 4,495 | -10 | -0.2% | 8,700 |
| 2022/12/09 | 4,440 | 4,505 | 4,440 | 4,505 | +20 | +0.4% | 21,900 |
| 2022/12/08 | 4,490 | 4,505 | 4,450 | 4,485 | -5 | -0.1% | 13,600 |
| 2022/12/07 | 4,450 | 4,505 | 4,445 | 4,490 | +40 | +0.9% | 18,100 |
| 2022/12/06 | 4,450 | 4,475 | 4,410 | 4,450 | +10 | +0.2% | 25,600 |
| 2022/12/05 | 4,480 | 4,480 | 4,425 | 4,440 | -25 | -0.6% | 26,200 |
| 2022/12/02 | 4,550 | 4,550 | 4,440 | 4,465 | -115 | -2.5% | 39,700 |
| 2022/12/01 | 4,615 | 4,630 | 4,580 | 4,580 | -15 | -0.3% | 21,300 |
| 2022/11/30 | 4,555 | 4,635 | 4,555 | 4,595 | +40 | +0.9% | 30,200 |
| 2022/11/29 | 4,550 | 4,560 | 4,510 | 4,555 | -15 | -0.3% | 27,100 |
| 2022/11/28 | 4,610 | 4,610 | 4,555 | 4,570 | -50 | -1.1% | 32,400 |
| 2022/11/25 | 4,610 | 4,630 | 4,600 | 4,620 | +20 | +0.4% | 13,200 |
| 2022/11/24 | 4,690 | 4,700 | 4,600 | 4,600 | -50 | -1.1% | 24,600 |
| 2022/11/22 | 4,595 | 4,665 | 4,595 | 4,650 | +65 | +1.4% | 26,900 |
| 2022/11/21 | 4,605 | 4,620 | 4,580 | 4,585 | -15 | -0.3% | 12,200 |
551～
600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 242,800円 | +3.0% | +1.7% | 3.05% | 11.61倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 132,000円 | +3.9% | +5.1% | 2.65% | 11.36倍 | 1.14倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,015,000円 | +9.8% | +6.0% | 0.79% | 19.19倍 | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
市場注目の銘柄
チャート関連のコラム
