サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 4,565 | 4,610 | 4,565 | 4,595 | -10 | -0.2% | 14,300 |
| 2023/04/14 | 4,550 | 4,610 | 4,540 | 4,605 | +50 | +1.1% | 17,100 |
| 2023/04/13 | 4,570 | 4,605 | 4,550 | 4,555 | -15 | -0.3% | 11,800 |
| 2023/04/12 | 4,515 | 4,595 | 4,515 | 4,570 | +25 | +0.6% | 16,900 |
| 2023/04/11 | 4,530 | 4,550 | 4,520 | 4,545 | +40 | +0.9% | 14,200 |
| 2023/04/10 | 4,515 | 4,535 | 4,490 | 4,505 | -10 | -0.2% | 10,100 |
| 2023/04/07 | 4,490 | 4,520 | 4,480 | 4,515 | +35 | +0.8% | 14,400 |
| 2023/04/06 | 4,510 | 4,510 | 4,455 | 4,480 | -45 | -1% | 12,300 |
| 2023/04/05 | 4,610 | 4,645 | 4,515 | 4,525 | -110 | -2.4% | 24,700 |
| 2023/04/04 | 4,640 | 4,640 | 4,610 | 4,635 | -10 | -0.2% | 23,600 |
| 2023/04/03 | 4,640 | 4,655 | 4,610 | 4,645 | +15 | +0.3% | 22,000 |
| 2023/03/31 | 4,630 | 4,645 | 4,600 | 4,630 | +20 | +0.4% | 22,400 |
| 2023/03/30 | 4,675 | 4,675 | 4,565 | 4,610 | -90 | -1.9% | 27,900 |
| 2023/03/29 | 4,615 | 4,700 | 4,615 | 4,700 | +110 | +2.4% | 55,200 |
| 2023/03/28 | 4,665 | 4,665 | 4,575 | 4,590 | -55 | -1.2% | 18,600 |
| 2023/03/27 | 4,650 | 4,665 | 4,590 | 4,645 | +50 | +1.1% | 42,500 |
| 2023/03/24 | 4,575 | 4,615 | 4,565 | 4,595 | +20 | +0.4% | 29,400 |
| 2023/03/23 | 4,515 | 4,580 | 4,515 | 4,575 | +45 | +1% | 12,300 |
| 2023/03/22 | 4,590 | 4,590 | 4,520 | 4,530 | -10 | -0.2% | 17,500 |
| 2023/03/20 | 4,520 | 4,555 | 4,495 | 4,540 | +5 | +0.1% | 23,800 |
| 2023/03/17 | 4,545 | 4,575 | 4,530 | 4,535 | +45 | +1% | 21,600 |
| 2023/03/16 | 4,435 | 4,505 | 4,400 | 4,490 | ±0 | ±0% | 24,000 |
| 2023/03/15 | 4,500 | 4,545 | 4,485 | 4,490 | +5 | +0.1% | 11,700 |
| 2023/03/14 | 4,545 | 4,545 | 4,435 | 4,485 | -110 | -2.4% | 17,400 |
| 2023/03/13 | 4,590 | 4,635 | 4,565 | 4,595 | +5 | +0.1% | 17,400 |
| 2023/03/10 | 4,605 | 4,670 | 4,580 | 4,590 | -40 | -0.9% | 30,200 |
| 2023/03/09 | 4,580 | 4,630 | 4,580 | 4,630 | +50 | +1.1% | 12,900 |
| 2023/03/08 | 4,525 | 4,595 | 4,525 | 4,580 | +15 | +0.3% | 13,700 |
| 2023/03/07 | 4,560 | 4,595 | 4,560 | 4,565 | +45 | +1% | 10,500 |
| 2023/03/06 | 4,565 | 4,565 | 4,505 | 4,520 | -10 | -0.2% | 15,200 |
| 2023/03/03 | 4,520 | 4,555 | 4,510 | 4,530 | +30 | +0.7% | 20,000 |
| 2023/03/02 | 4,480 | 4,500 | 4,475 | 4,500 | +20 | +0.4% | 9,200 |
| 2023/03/01 | 4,445 | 4,500 | 4,435 | 4,480 | +5 | +0.1% | 25,300 |
| 2023/02/28 | 4,485 | 4,525 | 4,450 | 4,475 | -5 | -0.1% | 19,600 |
| 2023/02/27 | 4,425 | 4,495 | 4,425 | 4,480 | +55 | +1.2% | 26,600 |
| 2023/02/24 | 4,395 | 4,425 | 4,390 | 4,425 | +50 | +1.1% | 17,100 |
| 2023/02/22 | 4,365 | 4,400 | 4,350 | 4,375 | +10 | +0.2% | 17,700 |
| 2023/02/21 | 4,380 | 4,405 | 4,360 | 4,365 | -35 | -0.8% | 14,300 |
| 2023/02/20 | 4,465 | 4,465 | 4,395 | 4,400 | -20 | -0.5% | 9,300 |
| 2023/02/17 | 4,515 | 4,515 | 4,410 | 4,420 | -80 | -1.8% | 13,800 |
| 2023/02/16 | 4,520 | 4,520 | 4,485 | 4,500 | +35 | +0.8% | 14,100 |
| 2023/02/15 | 4,520 | 4,520 | 4,455 | 4,465 | -55 | -1.2% | 12,000 |
| 2023/02/14 | 4,490 | 4,530 | 4,490 | 4,520 | +30 | +0.7% | 12,000 |
| 2023/02/13 | 4,445 | 4,520 | 4,445 | 4,490 | +65 | +1.5% | 25,900 |
| 2023/02/10 | 4,380 | 4,450 | 4,380 | 4,425 | +50 | +1.1% | 15,600 |
| 2023/02/09 | 4,360 | 4,410 | 4,360 | 4,375 | -40 | -0.9% | 7,400 |
| 2023/02/08 | 4,335 | 4,420 | 4,335 | 4,415 | +105 | +2.4% | 11,500 |
| 2023/02/07 | 4,310 | 4,345 | 4,310 | 4,310 | -20 | -0.5% | 7,700 |
| 2023/02/06 | 4,325 | 4,350 | 4,305 | 4,330 | +5 | +0.1% | 11,000 |
| 2023/02/03 | 4,370 | 4,370 | 4,315 | 4,325 | -45 | -1% | 10,900 |
501～
550
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 242,800円 | +3.0% | +1.7% | 3.05% | 11.61倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 132,000円 | +3.9% | +5.1% | 2.65% | 11.36倍 | 1.14倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,015,000円 | +9.8% | +6.0% | 0.79% | 19.19倍 | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
市場注目の銘柄
チャート関連のコラム
