サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/06 | 4,630 | 4,650 | 4,605 | 4,645 | -35 | -0.7% | 10,200 |
| 2023/06/05 | 4,695 | 4,700 | 4,675 | 4,680 | +55 | +1.2% | 17,900 |
| 2023/06/02 | 4,515 | 4,630 | 4,495 | 4,625 | +110 | +2.4% | 31,700 |
| 2023/06/01 | 4,545 | 4,565 | 4,505 | 4,515 | ±0 | ±0% | 22,900 |
| 2023/05/31 | 4,555 | 4,570 | 4,490 | 4,515 | -85 | -1.8% | 46,400 |
| 2023/05/30 | 4,700 | 4,720 | 4,580 | 4,600 | -90 | -1.9% | 19,500 |
| 2023/05/29 | 4,695 | 4,705 | 4,645 | 4,690 | +45 | +1% | 16,400 |
| 2023/05/26 | 4,680 | 4,695 | 4,630 | 4,645 | -40 | -0.9% | 26,600 |
| 2023/05/25 | 4,655 | 4,715 | 4,650 | 4,685 | ±0 | ±0% | 19,900 |
| 2023/05/24 | 4,720 | 4,730 | 4,685 | 4,685 | -30 | -0.6% | 17,400 |
| 2023/05/23 | 4,810 | 4,835 | 4,685 | 4,715 | -70 | -1.5% | 33,500 |
| 2023/05/22 | 4,750 | 4,790 | 4,725 | 4,785 | +35 | +0.7% | 16,200 |
| 2023/05/19 | 4,775 | 4,775 | 4,735 | 4,750 | -25 | -0.5% | 8,900 |
| 2023/05/18 | 4,875 | 4,875 | 4,750 | 4,775 | -30 | -0.6% | 24,800 |
| 2023/05/17 | 4,860 | 4,860 | 4,790 | 4,805 | -60 | -1.2% | 16,000 |
| 2023/05/16 | 4,865 | 4,880 | 4,825 | 4,865 | +30 | +0.6% | 28,900 |
| 2023/05/15 | 4,855 | 4,855 | 4,800 | 4,835 | +15 | +0.3% | 26,100 |
| 2023/05/12 | 4,825 | 4,870 | 4,800 | 4,820 | -30 | -0.6% | 23,500 |
| 2023/05/11 | 4,860 | 4,865 | 4,810 | 4,850 | +25 | +0.5% | 27,900 |
| 2023/05/10 | 4,840 | 4,840 | 4,780 | 4,825 | -15 | -0.3% | 37,400 |
| 2023/05/09 | 4,930 | 4,980 | 4,795 | 4,840 | -20 | -0.4% | 52,200 |
| 2023/05/08 | 4,775 | 4,915 | 4,745 | 4,860 | +120 | +2.5% | 70,700 |
| 2023/05/02 | 4,780 | 4,805 | 4,730 | 4,740 | -35 | -0.7% | 17,500 |
| 2023/05/01 | 4,800 | 4,800 | 4,735 | 4,775 | -10 | -0.2% | 25,400 |
| 2023/04/28 | 4,790 | 4,800 | 4,725 | 4,785 | +65 | +1.4% | 25,000 |
| 2023/04/27 | 4,705 | 4,750 | 4,690 | 4,720 | -15 | -0.3% | 18,600 |
| 2023/04/26 | 4,700 | 4,785 | 4,685 | 4,735 | +30 | +0.6% | 38,100 |
| 2023/04/25 | 4,645 | 4,720 | 4,640 | 4,705 | +85 | +1.8% | 30,500 |
| 2023/04/24 | 4,550 | 4,630 | 4,550 | 4,620 | +60 | +1.3% | 18,200 |
| 2023/04/21 | 4,565 | 4,595 | 4,540 | 4,560 | ±0 | ±0% | 17,200 |
| 2023/04/20 | 4,560 | 4,570 | 4,545 | 4,560 | ±0 | ±0% | 14,200 |
| 2023/04/19 | 4,525 | 4,570 | 4,515 | 4,560 | +15 | +0.3% | 16,700 |
| 2023/04/18 | 4,595 | 4,595 | 4,535 | 4,545 | -50 | -1.1% | 19,300 |
| 2023/04/17 | 4,565 | 4,610 | 4,565 | 4,595 | -10 | -0.2% | 14,300 |
| 2023/04/14 | 4,550 | 4,610 | 4,540 | 4,605 | +50 | +1.1% | 17,100 |
| 2023/04/13 | 4,570 | 4,605 | 4,550 | 4,555 | -15 | -0.3% | 11,800 |
| 2023/04/12 | 4,515 | 4,595 | 4,515 | 4,570 | +25 | +0.6% | 16,900 |
| 2023/04/11 | 4,530 | 4,550 | 4,520 | 4,545 | +40 | +0.9% | 14,200 |
| 2023/04/10 | 4,515 | 4,535 | 4,490 | 4,505 | -10 | -0.2% | 10,100 |
| 2023/04/07 | 4,490 | 4,520 | 4,480 | 4,515 | +35 | +0.8% | 14,400 |
| 2023/04/06 | 4,510 | 4,510 | 4,455 | 4,480 | -45 | -1% | 12,300 |
| 2023/04/05 | 4,610 | 4,645 | 4,515 | 4,525 | -110 | -2.4% | 24,700 |
| 2023/04/04 | 4,640 | 4,640 | 4,610 | 4,635 | -10 | -0.2% | 23,600 |
| 2023/04/03 | 4,640 | 4,655 | 4,610 | 4,645 | +15 | +0.3% | 22,000 |
| 2023/03/31 | 4,630 | 4,645 | 4,600 | 4,630 | +20 | +0.4% | 22,400 |
| 2023/03/30 | 4,675 | 4,675 | 4,565 | 4,610 | -90 | -1.9% | 27,900 |
| 2023/03/29 | 4,615 | 4,700 | 4,615 | 4,700 | +110 | +2.4% | 55,200 |
| 2023/03/28 | 4,665 | 4,665 | 4,575 | 4,590 | -55 | -1.2% | 18,600 |
| 2023/03/27 | 4,650 | 4,665 | 4,590 | 4,645 | +50 | +1.1% | 42,500 |
| 2023/03/24 | 4,575 | 4,615 | 4,565 | 4,595 | +20 | +0.4% | 29,400 |
501～
550
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 264,700円 | +3.7% | +1.7% | 3.70% | 12.07倍 | 1.12倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 332,500円 | +4.6% | -2.2% | 2.29% | 9.41倍 | 0.43倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 276,200円 | +8.2% | +8.9% | 3.08% | 9.80倍 | 1.25倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 192,300円 | +5.0% | +4.0% | 1.56% | 19.27倍 | 2.86倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 139,800円 | +4.3% | +5.0% | 2.77% | 11.01倍 | 1.16倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
