サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/07 | 995 | 995 | 975 | 975 | +10 | +1% | 25,200 |
| 2005/02/04 | 964.5 | 970 | 958.5 | 965 | +0.5 | +0.1% | 11,200 |
| 2005/02/03 | 965 | 965 | 950 | 964.5 | +4.5 | +0.5% | 13,200 |
| 2005/02/02 | 962.5 | 964 | 955 | 960 | +5 | +0.5% | 5,800 |
| 2005/02/01 | 964 | 964 | 955 | 955 | -5 | -0.5% | 10,200 |
| 2005/01/31 | 965.5 | 965.5 | 960 | 960 | -4 | -0.4% | 5,800 |
| 2005/01/28 | 963 | 964 | 960 | 964 | ±0 | ±0% | 9,400 |
| 2005/01/27 | 965 | 965 | 963.5 | 964 | -1 | -0.1% | 3,000 |
| 2005/01/26 | 966 | 966 | 965 | 965 | ±0 | ±0% | 7,200 |
| 2005/01/25 | 965 | 970 | 965 | 965 | ±0 | ±0% | 4,200 |
| 2005/01/24 | 965 | 970 | 965 | 965 | -5 | -0.5% | 7,600 |
| 2005/01/21 | 975 | 975 | 965 | 970 | -5 | -0.5% | 4,800 |
| 2005/01/20 | 960.5 | 975 | 960.5 | 975 | +10 | +1% | 1,200 |
| 2005/01/19 | 980 | 980 | 960 | 965 | -15 | -1.5% | 5,400 |
| 2005/01/18 | 985 | 985 | 972.5 | 980 | +2.5 | +0.3% | 8,600 |
| 2005/01/17 | 987.5 | 989 | 977.5 | 977.5 | -7.5 | -0.8% | 11,000 |
| 2005/01/14 | 990 | 990 | 985 | 985 | -1.5 | -0.2% | 8,200 |
| 2005/01/13 | 988 | 988 | 986.5 | 986.5 | -1.5 | -0.2% | 7,400 |
| 2005/01/12 | 997 | 997 | 988 | 988 | -2 | -0.2% | 9,800 |
| 2005/01/11 | 997.5 | 997.5 | 990 | 990 | ±0 | ±0% | 18,200 |
| 2005/01/07 | 963 | 990 | 963 | 990 | +27.5 | +2.9% | 4,800 |
| 2005/01/06 | 965 | 965 | 962 | 962.5 | +9.5 | +1% | 3,400 |
| 2005/01/05 | 955 | 957.5 | 953 | 953 | -7 | -0.7% | 4,000 |
| 2005/01/04 | 965 | 965 | 960 | 960 | +25 | +2.7% | 5,400 |
| 2004/12/30 | 945 | 945 | 935 | 935 | +0.5 | +0.1% | 12,600 |
| 2004/12/29 | 935 | 937.5 | 934 | 934.5 | -0.5 | -0.1% | 6,000 |
| 2004/12/28 | 937.5 | 940 | 934 | 935 | -2.5 | -0.3% | 8,400 |
| 2004/12/27 | 942.5 | 942.5 | 933.5 | 937.5 | +5 | +0.5% | 6,000 |
| 2004/12/24 | 934 | 934.5 | 930.5 | 932.5 | -1.5 | -0.2% | 14,400 |
| 2004/12/22 | 937.5 | 937.5 | 934 | 934 | -3.5 | -0.4% | 9,600 |
| 2004/12/21 | 935 | 937.5 | 935 | 937.5 | +2.5 | +0.3% | 4,600 |
| 2004/12/20 | 940 | 940 | 933.5 | 935 | +1.5 | +0.2% | 9,200 |
| 2004/12/17 | 960 | 960 | 933.5 | 933.5 | +3.5 | +0.4% | 12,200 |
| 2004/12/16 | 944.5 | 944.5 | 930 | 930 | -15 | -1.6% | 7,000 |
| 2004/12/15 | 943 | 945 | 936.5 | 945 | -12 | -1.3% | 3,800 |
| 2004/12/14 | 940 | 965 | 940 | 957 | +32 | +3.5% | 1,000 |
| 2004/12/13 | 926.5 | 926.5 | 925 | 925 | -2.5 | -0.3% | 6,000 |
| 2004/12/10 | 925.5 | 940 | 925.5 | 927.5 | ±0 | ±0% | 800 |
| 2004/12/09 | 949.5 | 949.5 | 927.5 | 927.5 | -22 | -2.3% | 7,200 |
| 2004/12/08 | 955 | 955 | 949.5 | 949.5 | -5.5 | -0.6% | 5,400 |
| 2004/12/07 | 955 | 955 | 955 | 955 | +5 | +0.5% | 200 |
| 2004/12/06 | 945 | 950 | 945 | 950 | -0.5 | -0.1% | 4,000 |
| 2004/12/03 | 980 | 980 | 950.5 | 950.5 | -29.5 | -3% | 6,400 |
| 2004/12/02 | 989 | 989 | 980 | 980 | +15 | +1.6% | 5,200 |
| 2004/12/01 | 980 | 980 | 965 | 965 | -15 | -1.5% | 5,800 |
| 2004/11/30 | 992 | 992 | 980 | 980 | -12 | -1.2% | 800 |
| 2004/11/29 | 990 | 992 | 990 | 992 | +17 | +1.7% | 600 |
| 2004/11/26 | 975 | 975 | 975 | 975 | +5 | +0.5% | 17,400 |
| 2004/11/25 | 975 | 975 | 970 | 970 | -5 | -0.5% | 83,400 |
| 2004/11/24 | 975 | 975.5 | 970 | 975 | +10 | +1% | 35,200 |
5001～
5050
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 265,800円 | +3.7% | +1.7% | 3.69% | 12.12倍 | 1.13倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 305,000円 | +8.2% | +8.9% | 2.79% | 10.82倍 | 1.37倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 206,100円 | +5.0% | +4.0% | 1.46% | 20.65倍 | 3.07倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 139,100円 | +4.3% | +5.0% | 2.79% | 10.95倍 | 1.15倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 309,500円 | +3.0% | +63.8% | 4.47% | 7.31倍 | 1.30倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
