サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/11/13 | 945 | 970 | 945 | 970 | -5 | -0.5% | 1,600 |
| 2000/11/10 | 975 | 975 | 950 | 975 | ±0 | ±0% | 1,800 |
| 2000/11/09 | 995 | 995 | 975 | 975 | -10 | -1% | 1,200 |
| 2000/11/08 | 1,000 | 1,000 | 985 | 985 | +35 | +3.7% | 2,400 |
| 2000/11/07 | 950 | 950 | 945 | 950 | ±0 | ±0% | 11,800 |
| 2000/11/06 | 935 | 950 | 935 | 950 | ±0 | ±0% | 16,200 |
| 2000/11/02 | 950 | 950 | 910 | 950 | +15 | +1.6% | 8,600 |
| 2000/11/01 | 950 | 950 | 915 | 935 | +30 | +3.3% | 4,800 |
| 2000/10/31 | 905 | 905 | 905 | 905 | -45 | -4.7% | 1,600 |
| 2000/10/30 | 950 | 950 | 938 | 950 | ±0 | ±0% | 4,400 |
| 2000/10/27 | 1,070 | 1,070 | 950 | 950 | ±0 | ±0% | 6,000 |
| 2000/10/26 | 950 | 950 | 945 | 950 | -7.5 | -0.8% | 7,600 |
| 2000/10/25 | 957.5 | 965 | 957.5 | 957.5 | ±0 | ±0% | 9,000 |
| 2000/10/24 | 952.5 | 957.5 | 952.5 | 957.5 | +5 | +0.5% | 19,000 |
| 2000/10/23 | 957.5 | 957.5 | 950 | 952.5 | -5 | -0.5% | 15,000 |
| 2000/10/20 | 957.5 | 965 | 950 | 957.5 | +2.5 | +0.3% | 43,400 |
| 2000/10/19 | 937.5 | 957.5 | 937.5 | 955 | -7.5 | -0.8% | 4,200 |
| 2000/10/18 | 1,000 | 1,000 | 962.5 | 962.5 | -37.5 | -3.8% | 2,800 |
| 2000/10/17 | 1,040 | 1,040 | 1,000 | 1,000 | -40 | -3.8% | 4,000 |
| 2000/10/16 | 1,037.5 | 1,090 | 1,037.5 | 1,040 | +2.5 | +0.2% | 1,600 |
| 2000/10/13 | 1,047.5 | 1,047.5 | 1,037.5 | 1,037.5 | -12.5 | -1.2% | 3,400 |
| 2000/10/12 | 1,090 | 1,090 | 1,050 | 1,050 | +10 | +1% | 2,400 |
| 2000/10/11 | 1,045 | 1,045 | 1,040 | 1,040 | -5 | -0.5% | 7,200 |
| 2000/10/10 | 1,045 | 1,045 | 1,042.5 | 1,045 | +5 | +0.5% | 12,800 |
| 2000/10/06 | 1,050 | 1,050 | 1,035 | 1,040 | -10 | -1% | 10,200 |
| 2000/10/05 | 1,050 | 1,050 | 1,045 | 1,050 | ±0 | ±0% | 10,200 |
| 2000/10/04 | 1,100 | 1,100 | 1,050 | 1,050 | -55 | -5% | 11,000 |
| 2000/10/03 | 1,150 | 1,150 | 1,105 | 1,105 | -20 | -1.8% | 2,000 |
| 2000/10/02 | 1,150 | 1,150 | 1,125 | 1,125 | ±0 | ±0% | 5,200 |
| 2000/09/29 | 1,125 | 1,125 | 1,125 | 1,125 | -25 | -2.2% | 800 |
| 2000/09/28 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,200 |
| 2000/09/27 | 1,185 | 1,185 | 1,150 | 1,150 | -10 | -0.9% | 8,200 |
| 2000/09/26 | 1,150 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 4,400 |
| 2000/09/25 | 1,125 | 1,150 | 1,125 | 1,150 | +25 | +2.2% | 4,000 |
| 2000/09/22 | 1,102.5 | 1,125 | 1,102.5 | 1,125 | +25 | +2.3% | 4,800 |
| 2000/09/21 | 1,125 | 1,125 | 1,100 | 1,100 | -25 | -2.2% | 800 |
| 2000/09/20 | 1,140 | 1,140 | 1,125 | 1,125 | -60 | -5.1% | 600 |
| 2000/09/19 | 1,182.5 | 1,185 | 1,182.5 | 1,185 | -5 | -0.4% | 2,200 |
| 2000/09/18 | 1,175 | 1,190 | 1,155 | 1,190 | +15 | +1.3% | 13,000 |
| 2000/09/14 | 1,135 | 1,175 | 1,135 | 1,175 | +50 | +4.4% | 1,400 |
| 2000/09/13 | 1,070 | 1,125 | 1,070 | 1,125 | +55 | +5.1% | 4,200 |
| 2000/09/12 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 2,600 |
| 2000/09/11 | 1,070 | 1,070 | 1,060 | 1,070 | +20 | +1.9% | 1,000 |
| 2000/09/08 | 1,070 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 8,000 |
| 2000/09/07 | 1,065 | 1,065 | 1,050 | 1,050 | -15 | -1.4% | 3,600 |
| 2000/09/06 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 200 |
| 2000/09/05 | 1,100 | 1,100 | 1,060 | 1,065 | -55 | -4.9% | 3,200 |
| 2000/09/04 | 1,125 | 1,125 | 1,120 | 1,120 | -5 | -0.4% | 7,000 |
| 2000/09/01 | 1,145 | 1,145 | 1,100 | 1,125 | -20 | -1.7% | 54,600 |
| 2000/08/31 | 1,185 | 1,185 | 1,145 | 1,145 | - | - | 16,200 |
6001～
6050
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 250,100円 | +3.7% | +1.7% | 3.92% | 11.41倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 205,900円 | +5.0% | +4.0% | 1.46% | 20.63倍 | 3.06倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 283,700円 | +8.2% | +8.9% | 3.00% | 10.07倍 | 1.28倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 128,200円 | +4.3% | +5.0% | 3.02% | 10.09倍 | 1.06倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
