サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/04/06 | 1,150 | 1,150 | 1,100 | 1,100 | -70 | -6% | 7,800 |
| 2000/04/05 | 1,175 | 1,180 | 1,155 | 1,170 | -5 | -0.4% | 6,600 |
| 2000/04/04 | 1,150 | 1,175 | 1,150 | 1,175 | +25 | +2.2% | 600 |
| 2000/04/03 | 1,140 | 1,150 | 1,140 | 1,150 | +2.5 | +0.2% | 18,800 |
| 2000/03/31 | 1,165 | 1,165 | 1,145 | 1,147.5 | -17.5 | -1.5% | 10,600 |
| 2000/03/30 | 1,155 | 1,165 | 1,155 | 1,165 | -30 | -2.5% | 11,600 |
| 2000/03/29 | 1,155 | 1,200 | 1,155 | 1,195 | +45 | +3.9% | 6,600 |
| 2000/03/28 | 1,200 | 1,200 | 1,150 | 1,150 | -50 | -4.2% | 5,400 |
| 2000/03/27 | 1,235 | 1,235 | 1,200 | 1,200 | -15 | -1.2% | 8,800 |
| 2000/03/24 | 1,225 | 1,235 | 1,215 | 1,215 | -10 | -0.8% | 6,600 |
| 2000/03/23 | 1,225 | 1,242.5 | 1,175 | 1,225 | ±0 | ±0% | 4,800 |
| 2000/03/22 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 3,000 |
| 2000/03/21 | 1,250 | 1,250 | 1,225 | 1,250 | +50 | +4.2% | 1,000 |
| 2000/03/17 | 1,200 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 6,600 |
| 2000/03/16 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 1,600 |
| 2000/03/15 | 1,207.5 | 1,255 | 1,205 | 1,250 | +55 | +4.6% | 1,600 |
| 2000/03/14 | 1,105 | 1,200 | 1,105 | 1,195 | +135 | +12.7% | 24,400 |
| 2000/03/13 | 1,280 | 1,280 | 1,060 | 1,060 | -200 | -15.9% | 19,200 |
| 2000/03/10 | 1,297.5 | 1,297.5 | 1,250 | 1,260 | -35 | -2.7% | 18,800 |
| 2000/03/09 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 6,400 |
| 2000/03/08 | 1,302.5 | 1,322.5 | 1,275 | 1,295 | -5 | -0.4% | 2,600 |
| 2000/03/07 | 1,310 | 1,310 | 1,285 | 1,300 | -10 | -0.8% | 13,800 |
| 2000/03/06 | 1,352.5 | 1,360 | 1,310 | 1,310 | +10 | +0.8% | 8,000 |
| 2000/03/03 | 1,400 | 1,400 | 1,300 | 1,300 | ±0 | ±0% | 5,200 |
| 2000/03/02 | 1,347.5 | 1,347.5 | 1,300 | 1,300 | -50 | -3.7% | 5,200 |
| 2000/03/01 | 1,375 | 1,375 | 1,250 | 1,350 | -27.5 | -2% | 11,800 |
| 2000/02/29 | 1,392.5 | 1,392.5 | 1,375 | 1,377.5 | +2.5 | +0.2% | 9,400 |
| 2000/02/28 | 1,400 | 1,400 | 1,300 | 1,375 | +100 | +7.8% | 4,200 |
| 2000/02/25 | 1,322.5 | 1,322.5 | 1,275 | 1,275 | -25 | -1.9% | 28,800 |
| 2000/02/24 | 1,275 | 1,300 | 1,275 | 1,300 | +35 | +2.8% | 11,200 |
| 2000/02/23 | 1,275 | 1,275 | 1,265 | 1,265 | -10 | -0.8% | 2,800 |
| 2000/02/22 | 1,265 | 1,275 | 1,252.5 | 1,275 | +10 | +0.8% | 27,200 |
| 2000/02/21 | 1,265 | 1,275 | 1,265 | 1,265 | +15 | +1.2% | 3,400 |
| 2000/02/18 | 1,350 | 1,350 | 1,250 | 1,250 | -50 | -3.8% | 800 |
| 2000/02/17 | 1,305 | 1,305 | 1,220 | 1,300 | ±0 | ±0% | 5,600 |
| 2000/02/16 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 3,200 |
| 2000/02/15 | 1,350 | 1,350 | 1,300 | 1,300 | -25 | -1.9% | 4,400 |
| 2000/02/14 | 1,362.5 | 1,362.5 | 1,290 | 1,325 | -35 | -2.6% | 9,400 |
| 2000/02/10 | 1,350 | 1,360 | 1,350 | 1,360 | -40 | -2.9% | 4,800 |
| 2000/02/09 | 1,410 | 1,410 | 1,400 | 1,400 | -15 | -1.1% | 9,600 |
| 2000/02/08 | 1,395 | 1,420 | 1,395 | 1,415 | +40 | +2.9% | 5,400 |
| 2000/02/07 | 1,395 | 1,395 | 1,375 | 1,375 | ±0 | ±0% | 4,200 |
| 2000/02/04 | 1,382.5 | 1,382.5 | 1,375 | 1,375 | -25 | -1.8% | 7,200 |
| 2000/02/03 | 1,450 | 1,450 | 1,382.5 | 1,400 | -22.5 | -1.6% | 15,200 |
| 2000/02/02 | 1,350 | 1,425 | 1,350 | 1,422.5 | +72.5 | +5.4% | 6,600 |
| 2000/02/01 | 1,332.5 | 1,350 | 1,332.5 | 1,350 | +10 | +0.7% | 8,200 |
| 2000/01/31 | 1,332.5 | 1,340 | 1,332.5 | 1,340 | +7.5 | +0.6% | 5,000 |
| 2000/01/28 | 1,350 | 1,350 | 1,325 | 1,332.5 | +7.5 | +0.6% | 7,600 |
| 2000/01/27 | 1,322.5 | 1,345 | 1,322.5 | 1,325 | ±0 | ±0% | 4,400 |
| 2000/01/26 | 1,325 | 1,325 | 1,305 | 1,325 | ±0 | ±0% | 9,000 |
6151～
6200
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 251,900円 | +3.7% | +1.7% | 3.89% | 11.49倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 204,500円 | +5.0% | +4.0% | 1.47% | 20.49倍 | 3.04倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 281,300円 | +8.2% | +8.9% | 3.02% | 9.98倍 | 1.27倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 127,200円 | +4.3% | +5.0% | 3.05% | 10.01倍 | 1.05倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
