サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/28 | 1,300 | 1,300 | 1,250 | 1,250 | - | - | 10,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,275 | 1,275 | 1,265 | 1,265 | -35 | -2.7% | 16,000 |
| 1997/03/25 | 1,305 | 1,305 | 1,300 | 1,300 | -5 | -0.4% | 402,000 |
| 1997/03/24 | 1,305 | 1,305 | 1,305 | 1,305 | +10 | +0.8% | 380,000 |
| 1997/03/21 | 1,275 | 1,295 | 1,275 | 1,295 | +20 | +1.6% | 10,000 |
| 1997/03/19 | 1,275 | 1,280 | 1,265 | 1,275 | ±0 | ±0% | 40,000 |
| 1997/03/18 | 1,275 | 1,275 | 1,250 | 1,275 | ±0 | ±0% | 26,000 |
| 1997/03/17 | 1,275 | 1,275 | 1,275 | 1,275 | -5 | -0.4% | 2,000 |
| 1997/03/14 | 1,280 | 1,280 | 1,280 | 1,280 | -30 | -2.3% | 2,000 |
| 1997/03/13 | 1,325 | 1,325 | 1,310 | 1,310 | -40 | -3% | 4,000 |
| 1997/03/12 | 1,370 | 1,375 | 1,350 | 1,350 | ±0 | ±0% | 14,000 |
| 1997/03/11 | 1,315 | 1,360 | 1,315 | 1,350 | +50 | +3.8% | 36,000 |
| 1997/03/10 | 1,245 | 1,300 | 1,245 | 1,300 | +75 | +6.1% | 14,000 |
| 1997/03/07 | 1,180 | 1,225 | 1,180 | 1,225 | +45 | +3.8% | 16,000 |
| 1997/03/06 | 1,160 | 1,180 | 1,160 | 1,180 | +30 | +2.6% | 18,000 |
| 1997/03/05 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 12,000 |
| 1997/03/04 | 1,145 | 1,165 | 1,145 | 1,150 | +40 | +3.6% | 12,000 |
| 1997/03/03 | 1,110 | 1,110 | 1,105 | 1,110 | - | - | 16,000 |
| 1997/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/27 | 1,150 | 1,150 | 1,125 | 1,125 | +15 | +1.4% | 4,000 |
| 1997/02/26 | 1,150 | 1,150 | 1,110 | 1,110 | -40 | -3.5% | 12,000 |
| 1997/02/25 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1997/02/24 | 1,050 | 1,150 | 1,050 | 1,150 | +120 | +11.7% | 6,000 |
| 1997/02/21 | 1,035 | 1,035 | 1,030 | 1,030 | -20 | -1.9% | 6,000 |
| 1997/02/20 | 1,070 | 1,070 | 1,040 | 1,050 | - | - | 16,000 |
| 1997/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/18 | 1,110 | 1,110 | 1,110 | 1,110 | +60 | +5.7% | 12,000 |
| 1997/02/17 | 1,100 | 1,100 | 1,050 | 1,050 | -70 | -6.3% | 8,000 |
| 1997/02/14 | 1,125 | 1,125 | 1,110 | 1,120 | -15 | -1.3% | 12,000 |
| 1997/02/13 | 1,120 | 1,160 | 1,120 | 1,135 | +25 | +2.3% | 28,000 |
| 1997/02/12 | 1,095 | 1,120 | 1,095 | 1,110 | ±0 | ±0% | 40,000 |
| 1997/02/10 | 1,040 | 1,110 | 1,040 | 1,110 | +70 | +6.7% | 36,000 |
| 1997/02/07 | 1,040 | 1,040 | 1,040 | 1,040 | -60 | -5.5% | 6,000 |
| 1997/02/06 | 1,100 | 1,100 | 1,075 | 1,100 | -5 | -0.5% | 16,000 |
| 1997/02/05 | 1,105 | 1,105 | 1,100 | 1,105 | +5 | +0.5% | 10,000 |
| 1997/02/04 | 1,110 | 1,110 | 1,075 | 1,100 | -15 | -1.3% | 16,000 |
| 1997/02/03 | 1,115 | 1,115 | 1,115 | 1,115 | +10 | +0.9% | 6,000 |
| 1997/01/31 | 1,135 | 1,135 | 1,105 | 1,105 | -30 | -2.6% | 22,000 |
| 1997/01/30 | 1,150 | 1,150 | 1,115 | 1,135 | ±0 | ±0% | 26,000 |
| 1997/01/29 | 1,135 | 1,135 | 1,135 | 1,135 | -40 | -3.4% | 4,000 |
| 1997/01/28 | 1,225 | 1,225 | 1,175 | 1,175 | -25 | -2.1% | 6,000 |
| 1997/01/27 | 1,225 | 1,225 | 1,200 | 1,200 | -25 | -2% | 6,000 |
| 1997/01/24 | 1,205 | 1,225 | 1,205 | 1,225 | ±0 | ±0% | 16,000 |
| 1997/01/23 | 1,205 | 1,225 | 1,205 | 1,225 | ±0 | ±0% | 6,000 |
| 1997/01/22 | 1,225 | 1,225 | 1,200 | 1,225 | -25 | -2% | 14,000 |
| 1997/01/21 | 1,190 | 1,250 | 1,190 | 1,250 | ±0 | ±0% | 16,000 |
| 1997/01/20 | 1,250 | 1,250 | 1,250 | 1,250 | +25 | +2% | 2,000 |
| 1997/01/17 | 1,295 | 1,300 | 1,200 | 1,225 | -105 | -7.9% | 16,000 |
| 1997/01/16 | 1,330 | 1,330 | 1,330 | 1,330 | -5 | -0.4% | 4,000 |
6651～
6700
件表示中 / 6707件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 245,400円 | +3.0% | +1.7% | 2.24% | 11.74倍 | 1.12倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
| 鴻池運輸 | 234,900円 | +7.9% | +5.7% | 2.98% | 10.38倍 | 0.93倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| ＳＢＳＨＤ | 265,500円 | +4.2% | +3.8% | 2.64% | 10.04倍 | 1.33倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| Ｃ＆ＦロジＨＤ | 389,000円 | +2.7% | -9.5% | 1.13% | 27.95倍 | 1.83倍 |
|
フローズン輸送のヒューテックノオリンとチルド輸送の名糖運輸が統合。総合物流企業を志向 |
| 丸全運 | 474,500円 | +10.6% | +15.6% | 2.74% | 7.92倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
