サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 4,425 | 4,460 | 4,350 | 4,350 | -85 | -1.9% | 17,400 |
| 2022/05/30 | 4,440 | 4,450 | 4,340 | 4,435 | +65 | +1.5% | 43,900 |
| 2022/05/27 | 4,475 | 4,490 | 4,350 | 4,370 | -105 | -2.3% | 13,000 |
| 2022/05/26 | 4,470 | 4,520 | 4,455 | 4,475 | +65 | +1.5% | 16,700 |
| 2022/05/25 | 4,430 | 4,450 | 4,380 | 4,410 | +50 | +1.1% | 12,000 |
| 2022/05/24 | 4,440 | 4,440 | 4,350 | 4,360 | -80 | -1.8% | 6,700 |
| 2022/05/23 | 4,415 | 4,470 | 4,370 | 4,440 | +25 | +0.6% | 12,200 |
| 2022/05/20 | 4,405 | 4,455 | 4,385 | 4,415 | -20 | -0.5% | 8,800 |
| 2022/05/19 | 4,345 | 4,470 | 4,345 | 4,435 | -30 | -0.7% | 10,200 |
| 2022/05/18 | 4,500 | 4,510 | 4,455 | 4,465 | -25 | -0.6% | 9,100 |
| 2022/05/17 | 4,465 | 4,500 | 4,460 | 4,490 | +25 | +0.6% | 8,200 |
| 2022/05/16 | 4,520 | 4,520 | 4,440 | 4,465 | -30 | -0.7% | 6,100 |
| 2022/05/13 | 4,450 | 4,495 | 4,375 | 4,495 | +15 | +0.3% | 12,700 |
| 2022/05/12 | 4,550 | 4,550 | 4,430 | 4,480 | -70 | -1.5% | 12,500 |
| 2022/05/11 | 4,555 | 4,560 | 4,500 | 4,550 | -40 | -0.9% | 9,500 |
| 2022/05/10 | 4,580 | 4,625 | 4,575 | 4,590 | -60 | -1.3% | 14,400 |
| 2022/05/09 | 4,590 | 4,660 | 4,520 | 4,650 | +55 | +1.2% | 30,900 |
| 2022/05/06 | 4,495 | 4,600 | 4,445 | 4,595 | +115 | +2.6% | 41,500 |
| 2022/05/02 | 4,495 | 4,580 | 4,465 | 4,480 | +45 | +1% | 28,900 |
| 2022/04/28 | 4,305 | 4,450 | 4,305 | 4,435 | +115 | +2.7% | 15,000 |
| 2022/04/27 | 4,290 | 4,330 | 4,250 | 4,320 | -25 | -0.6% | 37,700 |
| 2022/04/26 | 4,315 | 4,390 | 4,205 | 4,345 | +70 | +1.6% | 32,400 |
| 2022/04/25 | 4,230 | 4,305 | 4,215 | 4,275 | -35 | -0.8% | 14,300 |
| 2022/04/22 | 4,225 | 4,350 | 4,225 | 4,310 | +30 | +0.7% | 15,100 |
| 2022/04/21 | 4,295 | 4,315 | 4,240 | 4,280 | -15 | -0.3% | 11,100 |
| 2022/04/20 | 4,255 | 4,320 | 4,235 | 4,295 | +100 | +2.4% | 21,200 |
| 2022/04/19 | 4,175 | 4,240 | 4,175 | 4,195 | +20 | +0.5% | 10,400 |
| 2022/04/18 | 4,075 | 4,190 | 4,070 | 4,175 | +80 | +2% | 15,700 |
| 2022/04/15 | 4,115 | 4,145 | 4,055 | 4,095 | -20 | -0.5% | 20,600 |
| 2022/04/14 | 4,065 | 4,115 | 4,055 | 4,115 | +85 | +2.1% | 8,200 |
| 2022/04/13 | 3,950 | 4,035 | 3,950 | 4,030 | +25 | +0.6% | 13,200 |
| 2022/04/12 | 4,045 | 4,070 | 3,975 | 4,005 | -75 | -1.8% | 14,500 |
| 2022/04/11 | 4,025 | 4,080 | 4,000 | 4,080 | +50 | +1.2% | 13,300 |
| 2022/04/08 | 4,110 | 4,120 | 4,010 | 4,030 | -70 | -1.7% | 16,000 |
| 2022/04/07 | 4,165 | 4,185 | 4,030 | 4,100 | -95 | -2.3% | 31,800 |
| 2022/04/06 | 4,170 | 4,265 | 4,170 | 4,195 | -40 | -0.9% | 11,800 |
| 2022/04/05 | 4,270 | 4,270 | 4,205 | 4,235 | +35 | +0.8% | 11,800 |
| 2022/04/04 | 4,220 | 4,245 | 4,200 | 4,200 | -50 | -1.2% | 7,300 |
| 2022/04/01 | 4,215 | 4,280 | 4,130 | 4,250 | +20 | +0.5% | 16,900 |
| 2022/03/31 | 4,325 | 4,330 | 4,230 | 4,230 | -130 | -3% | 28,700 |
| 2022/03/30 | 4,235 | 4,360 | 4,215 | 4,360 | +115 | +2.7% | 40,400 |
| 2022/03/29 | 4,225 | 4,250 | 4,180 | 4,245 | +70 | +1.7% | 35,300 |
| 2022/03/28 | 4,195 | 4,230 | 4,160 | 4,175 | -15 | -0.4% | 27,800 |
| 2022/03/25 | 4,175 | 4,205 | 4,110 | 4,190 | +55 | +1.3% | 29,400 |
| 2022/03/24 | 4,170 | 4,170 | 4,090 | 4,135 | -35 | -0.8% | 22,000 |
| 2022/03/23 | 4,215 | 4,215 | 4,155 | 4,170 | +5 | +0.1% | 20,200 |
| 2022/03/22 | 4,205 | 4,205 | 4,140 | 4,165 | ±0 | ±0% | 28,300 |
| 2022/03/18 | 4,075 | 4,165 | 4,070 | 4,165 | +40 | +1% | 40,800 |
| 2022/03/17 | 4,030 | 4,140 | 3,990 | 4,125 | +125 | +3.1% | 41,100 |
| 2022/03/16 | 4,000 | 4,055 | 3,960 | 4,000 | +25 | +0.6% | 25,400 |
751～
800
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 264,700円 | +3.7% | +1.7% | 3.70% | 12.07倍 | 1.12倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 331,000円 | +4.6% | -2.2% | 2.30% | 9.37倍 | 0.43倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 279,600円 | +8.2% | +8.9% | 3.04% | 9.92倍 | 1.26倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 192,800円 | +5.0% | +4.0% | 1.56% | 19.32倍 | 2.87倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 139,600円 | +4.3% | +5.0% | 2.78% | 10.99倍 | 1.15倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
