サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/18 | 4,475 | 4,545 | 4,475 | 4,530 | -5 | -0.1% | 10,200 |
| 2022/02/17 | 4,485 | 4,535 | 4,485 | 4,535 | +15 | +0.3% | 9,800 |
| 2022/02/16 | 4,495 | 4,520 | 4,470 | 4,520 | +40 | +0.9% | 11,300 |
| 2022/02/15 | 4,470 | 4,485 | 4,430 | 4,480 | +10 | +0.2% | 14,600 |
| 2022/02/14 | 4,445 | 4,490 | 4,410 | 4,470 | +20 | +0.4% | 15,500 |
| 2022/02/10 | 4,465 | 4,465 | 4,410 | 4,450 | +15 | +0.3% | 11,000 |
| 2022/02/09 | 4,490 | 4,490 | 4,400 | 4,435 | -40 | -0.9% | 9,800 |
| 2022/02/08 | 4,390 | 4,490 | 4,375 | 4,475 | +85 | +1.9% | 8,700 |
| 2022/02/07 | 4,430 | 4,430 | 4,390 | 4,390 | -40 | -0.9% | 9,400 |
| 2022/02/04 | 4,470 | 4,475 | 4,405 | 4,430 | -5 | -0.1% | 9,700 |
| 2022/02/03 | 4,400 | 4,470 | 4,400 | 4,435 | ±0 | ±0% | 13,300 |
| 2022/02/02 | 4,350 | 4,450 | 4,325 | 4,435 | +85 | +2% | 21,200 |
| 2022/02/01 | 4,380 | 4,400 | 4,350 | 4,350 | -30 | -0.7% | 7,600 |
| 2022/01/31 | 4,375 | 4,405 | 4,330 | 4,380 | -55 | -1.2% | 20,800 |
| 2022/01/28 | 4,420 | 4,480 | 4,405 | 4,435 | +115 | +2.7% | 15,100 |
| 2022/01/27 | 4,415 | 4,415 | 4,315 | 4,320 | -50 | -1.1% | 21,200 |
| 2022/01/26 | 4,470 | 4,470 | 4,370 | 4,370 | -85 | -1.9% | 19,600 |
| 2022/01/25 | 4,440 | 4,455 | 4,380 | 4,455 | +35 | +0.8% | 19,900 |
| 2022/01/24 | 4,350 | 4,440 | 4,340 | 4,420 | +35 | +0.8% | 14,700 |
| 2022/01/21 | 4,310 | 4,385 | 4,290 | 4,385 | +75 | +1.7% | 13,800 |
| 2022/01/20 | 4,235 | 4,330 | 4,235 | 4,310 | +70 | +1.7% | 16,300 |
| 2022/01/19 | 4,315 | 4,325 | 4,230 | 4,240 | -85 | -2% | 22,700 |
| 2022/01/18 | 4,360 | 4,390 | 4,325 | 4,325 | -30 | -0.7% | 12,700 |
| 2022/01/17 | 4,415 | 4,435 | 4,335 | 4,355 | -55 | -1.2% | 14,300 |
| 2022/01/14 | 4,400 | 4,415 | 4,325 | 4,410 | +15 | +0.3% | 17,800 |
| 2022/01/13 | 4,445 | 4,445 | 4,385 | 4,395 | -15 | -0.3% | 14,000 |
| 2022/01/12 | 4,420 | 4,435 | 4,385 | 4,410 | +45 | +1% | 16,200 |
| 2022/01/11 | 4,370 | 4,380 | 4,315 | 4,365 | -5 | -0.1% | 19,800 |
| 2022/01/07 | 4,425 | 4,440 | 4,335 | 4,370 | -15 | -0.3% | 31,900 |
| 2022/01/06 | 4,390 | 4,410 | 4,370 | 4,385 | -10 | -0.2% | 21,300 |
| 2022/01/05 | 4,350 | 4,425 | 4,350 | 4,395 | +45 | +1% | 23,900 |
| 2022/01/04 | 4,330 | 4,355 | 4,290 | 4,350 | +20 | +0.5% | 19,200 |
| 2021/12/30 | 4,320 | 4,335 | 4,300 | 4,330 | -5 | -0.1% | 7,700 |
| 2021/12/29 | 4,265 | 4,335 | 4,255 | 4,335 | +55 | +1.3% | 19,600 |
| 2021/12/28 | 4,235 | 4,305 | 4,235 | 4,280 | +35 | +0.8% | 23,600 |
| 2021/12/27 | 4,350 | 4,350 | 4,215 | 4,245 | -55 | -1.3% | 39,500 |
| 2021/12/24 | 4,330 | 4,330 | 4,270 | 4,300 | +10 | +0.2% | 14,400 |
| 2021/12/23 | 4,285 | 4,310 | 4,280 | 4,290 | +5 | +0.1% | 10,000 |
| 2021/12/22 | 4,260 | 4,305 | 4,255 | 4,285 | +30 | +0.7% | 16,000 |
| 2021/12/21 | 4,275 | 4,335 | 4,245 | 4,255 | -5 | -0.1% | 28,600 |
| 2021/12/20 | 4,350 | 4,350 | 4,230 | 4,260 | -105 | -2.4% | 42,200 |
| 2021/12/17 | 4,390 | 4,410 | 4,335 | 4,365 | -45 | -1% | 36,000 |
| 2021/12/16 | 4,390 | 4,440 | 4,380 | 4,410 | +65 | +1.5% | 26,900 |
| 2021/12/15 | 4,330 | 4,360 | 4,295 | 4,345 | +10 | +0.2% | 13,400 |
| 2021/12/14 | 4,305 | 4,350 | 4,305 | 4,335 | -15 | -0.3% | 20,500 |
| 2021/12/13 | 4,390 | 4,390 | 4,315 | 4,350 | +5 | +0.1% | 18,700 |
| 2021/12/10 | 4,395 | 4,395 | 4,330 | 4,345 | -5 | -0.1% | 19,500 |
| 2021/12/09 | 4,435 | 4,435 | 4,340 | 4,350 | -85 | -1.9% | 21,000 |
| 2021/12/08 | 4,470 | 4,480 | 4,400 | 4,435 | +10 | +0.2% | 30,900 |
| 2021/12/07 | 4,400 | 4,425 | 4,345 | 4,425 | +75 | +1.7% | 19,400 |
851～
900
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 293,900円 | +3.7% | +1.7% | 3.33% | 13.40倍 | 1.25倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 366,000円 | +4.6% | -2.2% | 2.08% | 10.36倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 340,500円 | +8.2% | +8.9% | 2.50% | 12.07倍 | 1.53倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 154,900円 | +4.3% | +5.0% | 2.50% | 12.20倍 | 1.28倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 209,800円 | +5.0% | +4.0% | 1.43% | 21.02倍 | 3.12倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
