サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/14 | 4,520 | 4,525 | 4,510 | 4,525 | +15 | +0.3% | 9,400 |
| 2022/12/13 | 4,525 | 4,550 | 4,505 | 4,510 | +15 | +0.3% | 17,800 |
| 2022/12/12 | 4,500 | 4,500 | 4,480 | 4,495 | -10 | -0.2% | 8,700 |
| 2022/12/09 | 4,440 | 4,505 | 4,440 | 4,505 | +20 | +0.4% | 21,900 |
| 2022/12/08 | 4,490 | 4,505 | 4,450 | 4,485 | -5 | -0.1% | 13,600 |
| 2022/12/07 | 4,450 | 4,505 | 4,445 | 4,490 | +40 | +0.9% | 18,100 |
| 2022/12/06 | 4,450 | 4,475 | 4,410 | 4,450 | +10 | +0.2% | 25,600 |
| 2022/12/05 | 4,480 | 4,480 | 4,425 | 4,440 | -25 | -0.6% | 26,200 |
| 2022/12/02 | 4,550 | 4,550 | 4,440 | 4,465 | -115 | -2.5% | 39,700 |
| 2022/12/01 | 4,615 | 4,630 | 4,580 | 4,580 | -15 | -0.3% | 21,300 |
| 2022/11/30 | 4,555 | 4,635 | 4,555 | 4,595 | +40 | +0.9% | 30,200 |
| 2022/11/29 | 4,550 | 4,560 | 4,510 | 4,555 | -15 | -0.3% | 27,100 |
| 2022/11/28 | 4,610 | 4,610 | 4,555 | 4,570 | -50 | -1.1% | 32,400 |
| 2022/11/25 | 4,610 | 4,630 | 4,600 | 4,620 | +20 | +0.4% | 13,200 |
| 2022/11/24 | 4,690 | 4,700 | 4,600 | 4,600 | -50 | -1.1% | 24,600 |
| 2022/11/22 | 4,595 | 4,665 | 4,595 | 4,650 | +65 | +1.4% | 26,900 |
| 2022/11/21 | 4,605 | 4,620 | 4,580 | 4,585 | -15 | -0.3% | 12,200 |
| 2022/11/18 | 4,650 | 4,660 | 4,600 | 4,600 | -40 | -0.9% | 16,800 |
| 2022/11/17 | 4,685 | 4,725 | 4,635 | 4,640 | -80 | -1.7% | 25,100 |
| 2022/11/16 | 4,675 | 4,730 | 4,675 | 4,720 | +20 | +0.4% | 21,700 |
| 2022/11/15 | 4,650 | 4,705 | 4,650 | 4,700 | +50 | +1.1% | 21,900 |
| 2022/11/14 | 4,675 | 4,695 | 4,610 | 4,650 | -35 | -0.7% | 25,600 |
| 2022/11/11 | 4,700 | 4,705 | 4,670 | 4,685 | +65 | +1.4% | 17,700 |
| 2022/11/10 | 4,580 | 4,645 | 4,580 | 4,620 | -30 | -0.6% | 16,100 |
| 2022/11/09 | 4,610 | 4,665 | 4,610 | 4,650 | +30 | +0.6% | 15,900 |
| 2022/11/08 | 4,565 | 4,625 | 4,565 | 4,620 | +55 | +1.2% | 16,900 |
| 2022/11/07 | 4,555 | 4,605 | 4,555 | 4,565 | +10 | +0.2% | 12,800 |
| 2022/11/04 | 4,585 | 4,590 | 4,550 | 4,555 | -35 | -0.8% | 26,700 |
| 2022/11/02 | 4,605 | 4,605 | 4,550 | 4,590 | -15 | -0.3% | 46,200 |
| 2022/11/01 | 4,660 | 4,660 | 4,575 | 4,605 | -105 | -2.2% | 29,200 |
| 2022/10/31 | 4,645 | 4,770 | 4,610 | 4,710 | +110 | +2.4% | 97,300 |
| 2022/10/28 | 4,560 | 4,635 | 4,560 | 4,600 | ±0 | ±0% | 99,300 |
| 2022/10/27 | 4,635 | 4,640 | 4,600 | 4,600 | -60 | -1.3% | 25,400 |
| 2022/10/26 | 4,670 | 4,710 | 4,635 | 4,660 | +40 | +0.9% | 32,300 |
| 2022/10/25 | 4,625 | 4,660 | 4,615 | 4,620 | ±0 | ±0% | 26,800 |
| 2022/10/24 | 4,595 | 4,620 | 4,545 | 4,620 | +40 | +0.9% | 25,100 |
| 2022/10/21 | 4,675 | 4,675 | 4,545 | 4,580 | -75 | -1.6% | 27,300 |
| 2022/10/20 | 4,655 | 4,690 | 4,650 | 4,655 | -45 | -1% | 22,400 |
| 2022/10/19 | 4,735 | 4,760 | 4,685 | 4,700 | -65 | -1.4% | 20,000 |
| 2022/10/18 | 4,785 | 4,825 | 4,745 | 4,765 | +25 | +0.5% | 24,300 |
| 2022/10/17 | 4,705 | 4,760 | 4,705 | 4,740 | -35 | -0.7% | 20,000 |
| 2022/10/14 | 4,715 | 4,810 | 4,690 | 4,775 | +85 | +1.8% | 31,800 |
| 2022/10/13 | 4,645 | 4,725 | 4,625 | 4,690 | +10 | +0.2% | 34,100 |
| 2022/10/12 | 4,655 | 4,695 | 4,645 | 4,680 | ±0 | ±0% | 27,300 |
| 2022/10/11 | 4,705 | 4,745 | 4,635 | 4,680 | -125 | -2.6% | 59,000 |
| 2022/10/07 | 4,835 | 4,865 | 4,800 | 4,805 | -30 | -0.6% | 27,600 |
| 2022/10/06 | 4,850 | 4,865 | 4,820 | 4,835 | +30 | +0.6% | 38,600 |
| 2022/10/05 | 4,890 | 4,895 | 4,800 | 4,805 | -55 | -1.1% | 27,600 |
| 2022/10/04 | 4,780 | 4,875 | 4,780 | 4,860 | +135 | +2.9% | 29,400 |
| 2022/10/03 | 4,655 | 4,725 | 4,600 | 4,725 | +40 | +0.9% | 27,500 |
651～
700
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 293,900円 | +3.7% | +1.7% | 3.33% | 13.40倍 | 1.25倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 366,000円 | +4.6% | -2.2% | 2.08% | 10.36倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 340,500円 | +8.2% | +8.9% | 2.50% | 12.07倍 | 1.53倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 154,900円 | +4.3% | +5.0% | 2.50% | 12.20倍 | 1.28倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 209,800円 | +5.0% | +4.0% | 1.43% | 21.02倍 | 3.12倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
