サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 5,700 | 5,720 | 5,600 | 5,660 | -40 | -0.7% | 21,700 |
| 2021/06/14 | 5,740 | 5,770 | 5,700 | 5,700 | -40 | -0.7% | 7,800 |
| 2021/06/11 | 5,680 | 5,800 | 5,670 | 5,740 | +10 | +0.2% | 21,000 |
| 2021/06/10 | 5,750 | 5,750 | 5,670 | 5,730 | -20 | -0.3% | 11,800 |
| 2021/06/09 | 5,730 | 5,790 | 5,710 | 5,750 | +20 | +0.3% | 10,400 |
| 2021/06/08 | 5,680 | 5,740 | 5,680 | 5,730 | +50 | +0.9% | 14,700 |
| 2021/06/07 | 5,710 | 5,730 | 5,680 | 5,680 | -10 | -0.2% | 9,600 |
| 2021/06/04 | 5,650 | 5,730 | 5,650 | 5,690 | ±0 | ±0% | 10,800 |
| 2021/06/03 | 5,630 | 5,750 | 5,630 | 5,690 | +30 | +0.5% | 17,000 |
| 2021/06/02 | 5,600 | 5,680 | 5,540 | 5,660 | +50 | +0.9% | 16,900 |
| 2021/06/01 | 5,590 | 5,660 | 5,540 | 5,610 | +30 | +0.5% | 19,800 |
| 2021/05/31 | 5,750 | 5,750 | 5,540 | 5,580 | -20 | -0.4% | 20,600 |
| 2021/05/28 | 5,620 | 5,630 | 5,520 | 5,600 | +80 | +1.4% | 15,100 |
| 2021/05/27 | 5,560 | 5,630 | 5,520 | 5,520 | -80 | -1.4% | 36,100 |
| 2021/05/26 | 5,690 | 5,710 | 5,600 | 5,600 | -120 | -2.1% | 26,800 |
| 2021/05/25 | 5,700 | 5,870 | 5,670 | 5,720 | +170 | +3.1% | 53,200 |
| 2021/05/24 | 5,530 | 5,600 | 5,470 | 5,550 | -20 | -0.4% | 17,300 |
| 2021/05/21 | 5,600 | 5,600 | 5,520 | 5,570 | -40 | -0.7% | 20,200 |
| 2021/05/20 | 5,550 | 5,640 | 5,550 | 5,610 | +30 | +0.5% | 13,500 |
| 2021/05/19 | 5,520 | 5,630 | 5,420 | 5,580 | +30 | +0.5% | 22,900 |
| 2021/05/18 | 5,570 | 5,610 | 5,540 | 5,550 | +10 | +0.2% | 19,100 |
| 2021/05/17 | 5,580 | 5,610 | 5,530 | 5,540 | -40 | -0.7% | 9,900 |
| 2021/05/14 | 5,580 | 5,650 | 5,550 | 5,580 | +60 | +1.1% | 14,100 |
| 2021/05/13 | 5,470 | 5,590 | 5,460 | 5,520 | -40 | -0.7% | 19,100 |
| 2021/05/12 | 5,400 | 5,640 | 5,400 | 5,560 | +80 | +1.5% | 42,100 |
| 2021/05/11 | 5,640 | 5,640 | 5,470 | 5,480 | -180 | -3.2% | 37,400 |
| 2021/05/10 | 5,330 | 5,690 | 5,330 | 5,660 | +310 | +5.8% | 69,300 |
| 2021/05/07 | 5,090 | 5,440 | 5,070 | 5,350 | +260 | +5.1% | 64,100 |
| 2021/05/06 | 4,995 | 5,150 | 4,905 | 5,090 | +110 | +2.2% | 34,900 |
| 2021/04/30 | 4,960 | 5,020 | 4,960 | 4,980 | +35 | +0.7% | 21,700 |
| 2021/04/28 | 5,010 | 5,020 | 4,945 | 4,945 | -85 | -1.7% | 19,000 |
| 2021/04/27 | 5,050 | 5,060 | 4,995 | 5,030 | -10 | -0.2% | 11,900 |
| 2021/04/26 | 5,120 | 5,120 | 4,995 | 5,040 | -20 | -0.4% | 34,000 |
| 2021/04/23 | 5,010 | 5,060 | 4,995 | 5,060 | +10 | +0.2% | 13,600 |
| 2021/04/22 | 5,030 | 5,070 | 4,955 | 5,050 | +125 | +2.5% | 25,200 |
| 2021/04/21 | 4,970 | 4,970 | 4,905 | 4,925 | -60 | -1.2% | 18,900 |
| 2021/04/20 | 5,110 | 5,110 | 4,985 | 4,985 | -155 | -3% | 20,600 |
| 2021/04/19 | 5,100 | 5,170 | 5,080 | 5,140 | +30 | +0.6% | 20,900 |
| 2021/04/16 | 5,090 | 5,130 | 5,060 | 5,110 | +50 | +1% | 19,500 |
| 2021/04/15 | 5,030 | 5,080 | 5,010 | 5,060 | +50 | +1% | 19,300 |
| 2021/04/14 | 4,985 | 5,020 | 4,960 | 5,010 | +15 | +0.3% | 14,800 |
| 2021/04/13 | 5,030 | 5,030 | 4,970 | 4,995 | +15 | +0.3% | 15,300 |
| 2021/04/12 | 4,965 | 5,000 | 4,905 | 4,980 | +70 | +1.4% | 18,500 |
| 2021/04/09 | 4,915 | 4,960 | 4,890 | 4,910 | -20 | -0.4% | 23,100 |
| 2021/04/08 | 4,920 | 5,020 | 4,920 | 4,930 | +5 | +0.1% | 26,400 |
| 2021/04/07 | 4,870 | 4,935 | 4,870 | 4,925 | +50 | +1% | 13,800 |
| 2021/04/06 | 4,970 | 4,975 | 4,860 | 4,875 | -95 | -1.9% | 22,700 |
| 2021/04/05 | 4,960 | 5,010 | 4,950 | 4,970 | -25 | -0.5% | 15,000 |
| 2021/04/02 | 5,010 | 5,030 | 4,960 | 4,995 | -15 | -0.3% | 11,000 |
| 2021/04/01 | 5,020 | 5,050 | 4,935 | 5,010 | +55 | +1.1% | 23,800 |
951～
1000
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 242,800円 | +3.0% | +1.7% | 3.05% | 11.61倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 132,000円 | +3.9% | +5.1% | 2.65% | 11.36倍 | 1.14倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,015,000円 | +9.8% | +6.0% | 0.79% | 19.19倍 | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
市場注目の銘柄
チャート関連のコラム
