サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 5,010 | 5,060 | 4,995 | 5,060 | +10 | +0.2% | 13,600 |
| 2021/04/22 | 5,030 | 5,070 | 4,955 | 5,050 | +125 | +2.5% | 25,200 |
| 2021/04/21 | 4,970 | 4,970 | 4,905 | 4,925 | -60 | -1.2% | 18,900 |
| 2021/04/20 | 5,110 | 5,110 | 4,985 | 4,985 | -155 | -3% | 20,600 |
| 2021/04/19 | 5,100 | 5,170 | 5,080 | 5,140 | +30 | +0.6% | 20,900 |
| 2021/04/16 | 5,090 | 5,130 | 5,060 | 5,110 | +50 | +1% | 19,500 |
| 2021/04/15 | 5,030 | 5,080 | 5,010 | 5,060 | +50 | +1% | 19,300 |
| 2021/04/14 | 4,985 | 5,020 | 4,960 | 5,010 | +15 | +0.3% | 14,800 |
| 2021/04/13 | 5,030 | 5,030 | 4,970 | 4,995 | +15 | +0.3% | 15,300 |
| 2021/04/12 | 4,965 | 5,000 | 4,905 | 4,980 | +70 | +1.4% | 18,500 |
| 2021/04/09 | 4,915 | 4,960 | 4,890 | 4,910 | -20 | -0.4% | 23,100 |
| 2021/04/08 | 4,920 | 5,020 | 4,920 | 4,930 | +5 | +0.1% | 26,400 |
| 2021/04/07 | 4,870 | 4,935 | 4,870 | 4,925 | +50 | +1% | 13,800 |
| 2021/04/06 | 4,970 | 4,975 | 4,860 | 4,875 | -95 | -1.9% | 22,700 |
| 2021/04/05 | 4,960 | 5,010 | 4,950 | 4,970 | -25 | -0.5% | 15,000 |
| 2021/04/02 | 5,010 | 5,030 | 4,960 | 4,995 | -15 | -0.3% | 11,000 |
| 2021/04/01 | 5,020 | 5,050 | 4,935 | 5,010 | +55 | +1.1% | 23,800 |
| 2021/03/31 | 5,050 | 5,110 | 4,945 | 4,955 | -135 | -2.7% | 32,300 |
| 2021/03/30 | 5,090 | 5,150 | 5,060 | 5,090 | -160 | -3% | 23,500 |
| 2021/03/29 | 5,300 | 5,300 | 5,180 | 5,250 | +30 | +0.6% | 43,000 |
| 2021/03/26 | 5,220 | 5,220 | 5,150 | 5,220 | +40 | +0.8% | 29,400 |
| 2021/03/25 | 5,020 | 5,190 | 5,020 | 5,180 | +205 | +4.1% | 22,300 |
| 2021/03/24 | 5,020 | 5,060 | 4,965 | 4,975 | -75 | -1.5% | 32,800 |
| 2021/03/23 | 5,120 | 5,120 | 5,030 | 5,050 | -50 | -1% | 13,200 |
| 2021/03/22 | 5,060 | 5,130 | 5,030 | 5,100 | ±0 | ±0% | 21,800 |
| 2021/03/19 | 5,140 | 5,170 | 5,100 | 5,100 | -70 | -1.4% | 28,400 |
| 2021/03/18 | 5,250 | 5,250 | 5,120 | 5,170 | -80 | -1.5% | 26,500 |
| 2021/03/17 | 5,280 | 5,280 | 5,180 | 5,250 | -20 | -0.4% | 15,400 |
| 2021/03/16 | 5,070 | 5,290 | 5,060 | 5,270 | +150 | +2.9% | 32,300 |
| 2021/03/15 | 5,050 | 5,130 | 5,010 | 5,120 | +90 | +1.8% | 31,900 |
| 2021/03/12 | 4,980 | 5,030 | 4,920 | 5,030 | +30 | +0.6% | 32,400 |
| 2021/03/11 | 5,030 | 5,040 | 4,990 | 5,000 | -30 | -0.6% | 16,900 |
| 2021/03/10 | 5,070 | 5,120 | 5,000 | 5,030 | -10 | -0.2% | 17,400 |
| 2021/03/09 | 5,010 | 5,060 | 4,975 | 5,040 | +80 | +1.6% | 26,600 |
| 2021/03/08 | 4,990 | 5,030 | 4,930 | 4,960 | +10 | +0.2% | 26,900 |
| 2021/03/05 | 4,955 | 4,965 | 4,870 | 4,950 | -50 | -1% | 33,200 |
| 2021/03/04 | 5,000 | 5,060 | 4,950 | 5,000 | -50 | -1% | 16,700 |
| 2021/03/03 | 5,010 | 5,070 | 4,990 | 5,050 | +40 | +0.8% | 25,900 |
| 2021/03/02 | 5,030 | 5,050 | 4,900 | 5,010 | ±0 | ±0% | 32,300 |
| 2021/03/01 | 4,890 | 5,010 | 4,860 | 5,010 | +190 | +3.9% | 22,800 |
| 2021/02/26 | 4,875 | 4,905 | 4,815 | 4,820 | -125 | -2.5% | 46,300 |
| 2021/02/25 | 5,010 | 5,010 | 4,900 | 4,945 | +10 | +0.2% | 26,100 |
| 2021/02/24 | 4,885 | 5,070 | 4,850 | 4,935 | +35 | +0.7% | 49,200 |
| 2021/02/22 | 4,880 | 4,925 | 4,865 | 4,900 | +25 | +0.5% | 30,700 |
| 2021/02/19 | 4,900 | 4,905 | 4,840 | 4,875 | -45 | -0.9% | 34,100 |
| 2021/02/18 | 5,070 | 5,070 | 4,920 | 4,920 | -150 | -3% | 23,600 |
| 2021/02/17 | 5,100 | 5,170 | 5,070 | 5,070 | -80 | -1.6% | 17,100 |
| 2021/02/16 | 5,240 | 5,240 | 5,120 | 5,150 | -90 | -1.7% | 16,200 |
| 2021/02/15 | 5,240 | 5,250 | 5,200 | 5,240 | +30 | +0.6% | 14,100 |
| 2021/02/12 | 5,190 | 5,240 | 5,140 | 5,210 | +30 | +0.6% | 24,500 |
1051～
1100
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 293,900円 | +3.7% | +1.7% | 3.33% | 13.40倍 | 1.25倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 366,000円 | +4.6% | -2.2% | 2.08% | 10.36倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 340,500円 | +8.2% | +8.9% | 2.50% | 12.07倍 | 1.53倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 154,900円 | +4.3% | +5.0% | 2.50% | 12.20倍 | 1.28倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 209,800円 | +5.0% | +4.0% | 1.43% | 21.02倍 | 3.12倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
