サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/22 | 5,310 | 5,310 | 5,130 | 5,160 | -150 | -2.8% | 20,100 |
| 2020/12/21 | 5,310 | 5,330 | 5,250 | 5,310 | -50 | -0.9% | 14,900 |
| 2020/12/18 | 5,500 | 5,500 | 5,320 | 5,360 | ±0 | ±0% | 45,900 |
| 2020/12/17 | 5,350 | 5,360 | 5,270 | 5,360 | +20 | +0.4% | 15,200 |
| 2020/12/16 | 5,390 | 5,430 | 5,340 | 5,340 | -10 | -0.2% | 7,100 |
| 2020/12/15 | 5,470 | 5,480 | 5,300 | 5,350 | -130 | -2.4% | 17,900 |
| 2020/12/14 | 5,400 | 5,620 | 5,400 | 5,480 | +110 | +2% | 27,700 |
| 2020/12/11 | 5,270 | 5,380 | 5,270 | 5,370 | +40 | +0.8% | 17,500 |
| 2020/12/10 | 5,380 | 5,380 | 5,280 | 5,330 | +50 | +0.9% | 11,800 |
| 2020/12/09 | 5,180 | 5,280 | 5,170 | 5,280 | +60 | +1.1% | 10,800 |
| 2020/12/08 | 5,230 | 5,260 | 5,200 | 5,220 | -10 | -0.2% | 9,600 |
| 2020/12/07 | 5,440 | 5,440 | 5,220 | 5,230 | -120 | -2.2% | 14,100 |
| 2020/12/04 | 5,490 | 5,500 | 5,250 | 5,350 | +60 | +1.1% | 31,000 |
| 2020/12/03 | 5,240 | 5,370 | 5,240 | 5,290 | +100 | +1.9% | 27,700 |
| 2020/12/02 | 5,300 | 5,300 | 5,190 | 5,190 | -20 | -0.4% | 38,300 |
| 2020/12/01 | 5,210 | 5,280 | 5,150 | 5,210 | +40 | +0.8% | 23,700 |
| 2020/11/30 | 5,350 | 5,450 | 5,170 | 5,170 | -380 | -6.8% | 54,700 |
| 2020/11/27 | 5,370 | 5,550 | 5,290 | 5,550 | +280 | +5.3% | 65,100 |
| 2020/11/26 | 5,240 | 5,300 | 5,150 | 5,270 | +30 | +0.6% | 19,700 |
| 2020/11/25 | 5,350 | 5,370 | 5,230 | 5,240 | -40 | -0.8% | 16,900 |
| 2020/11/24 | 5,230 | 5,320 | 5,230 | 5,280 | +140 | +2.7% | 16,100 |
| 2020/11/20 | 5,210 | 5,240 | 5,050 | 5,140 | -100 | -1.9% | 27,300 |
| 2020/11/19 | 5,090 | 5,300 | 5,090 | 5,240 | +140 | +2.7% | 30,100 |
| 2020/11/18 | 5,150 | 5,170 | 5,090 | 5,100 | -80 | -1.5% | 7,700 |
| 2020/11/17 | 5,190 | 5,210 | 5,130 | 5,180 | -40 | -0.8% | 21,200 |
| 2020/11/16 | 5,400 | 5,400 | 5,220 | 5,220 | -80 | -1.5% | 30,600 |
| 2020/11/13 | 5,300 | 5,420 | 5,250 | 5,300 | ±0 | ±0% | 50,900 |
| 2020/11/12 | 5,200 | 5,370 | 5,180 | 5,300 | +100 | +1.9% | 52,900 |
| 2020/11/11 | 5,130 | 5,240 | 5,120 | 5,200 | +160 | +3.2% | 53,900 |
| 2020/11/10 | 5,130 | 5,130 | 4,945 | 5,040 | +155 | +3.2% | 44,200 |
| 2020/11/09 | 5,000 | 5,000 | 4,875 | 4,885 | -80 | -1.6% | 39,000 |
| 2020/11/06 | 4,860 | 5,010 | 4,815 | 4,965 | +125 | +2.6% | 35,900 |
| 2020/11/05 | 4,705 | 4,885 | 4,675 | 4,840 | +110 | +2.3% | 54,700 |
| 2020/11/04 | 4,725 | 4,770 | 4,650 | 4,730 | ±0 | ±0% | 45,600 |
| 2020/11/02 | 4,705 | 4,835 | 4,645 | 4,730 | +25 | +0.5% | 49,200 |
| 2020/10/30 | 4,805 | 4,870 | 4,670 | 4,705 | -170 | -3.5% | 40,000 |
| 2020/10/29 | 4,850 | 4,935 | 4,735 | 4,875 | +25 | +0.5% | 48,300 |
| 2020/10/28 | 4,850 | 4,860 | 4,780 | 4,850 | -25 | -0.5% | 15,900 |
| 2020/10/27 | 4,935 | 4,935 | 4,825 | 4,875 | -30 | -0.6% | 14,500 |
| 2020/10/26 | 4,885 | 4,955 | 4,845 | 4,905 | +40 | +0.8% | 20,400 |
| 2020/10/23 | 4,915 | 4,960 | 4,855 | 4,865 | -55 | -1.1% | 19,700 |
| 2020/10/22 | 5,020 | 5,020 | 4,905 | 4,920 | -100 | -2% | 14,300 |
| 2020/10/21 | 5,030 | 5,090 | 5,010 | 5,020 | ±0 | ±0% | 10,300 |
| 2020/10/20 | 5,120 | 5,180 | 5,010 | 5,020 | -120 | -2.3% | 13,200 |
| 2020/10/19 | 5,020 | 5,180 | 5,020 | 5,140 | +155 | +3.1% | 21,000 |
| 2020/10/16 | 5,070 | 5,090 | 4,985 | 4,985 | -35 | -0.7% | 27,000 |
| 2020/10/15 | 5,090 | 5,090 | 4,985 | 5,020 | -40 | -0.8% | 25,200 |
| 2020/10/14 | 5,120 | 5,140 | 5,020 | 5,060 | -100 | -1.9% | 29,200 |
| 2020/10/13 | 5,170 | 5,190 | 5,110 | 5,160 | +10 | +0.2% | 7,500 |
| 2020/10/12 | 5,080 | 5,230 | 5,070 | 5,150 | +50 | +1% | 38,800 |
1101～
1150
件表示中 / 6980件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 264,700円 | +3.7% | +1.7% | 3.70% | 12.07倍 | 1.12倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＡＺ－ＣＯＭ丸 | 101,700円 | +5.6% | +3.0% | 3.15% | 18.76倍 | 2.37倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 331,000円 | +4.6% | -2.2% | 2.30% | 9.37倍 | 0.43倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 279,600円 | +8.2% | +8.9% | 3.04% | 9.92倍 | 1.26倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 139,600円 | +4.3% | +5.0% | 2.78% | 10.99倍 | 1.15倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
