サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/10 | 5,250 | 5,270 | 5,180 | 5,180 | -80 | -1.5% | 10,800 |
| 2021/02/09 | 5,290 | 5,290 | 5,190 | 5,260 | -30 | -0.6% | 19,400 |
| 2021/02/08 | 5,190 | 5,330 | 5,150 | 5,290 | +160 | +3.1% | 38,400 |
| 2021/02/05 | 4,990 | 5,160 | 4,965 | 5,130 | +140 | +2.8% | 43,400 |
| 2021/02/04 | 4,920 | 4,990 | 4,900 | 4,990 | +95 | +1.9% | 24,800 |
| 2021/02/03 | 4,810 | 4,900 | 4,810 | 4,895 | +115 | +2.4% | 21,600 |
| 2021/02/02 | 4,825 | 4,880 | 4,770 | 4,780 | -45 | -0.9% | 33,800 |
| 2021/02/01 | 4,855 | 4,915 | 4,755 | 4,825 | -30 | -0.6% | 48,400 |
| 2021/01/29 | 5,090 | 5,110 | 4,845 | 4,855 | -185 | -3.7% | 47,300 |
| 2021/01/28 | 4,940 | 5,100 | 4,885 | 5,040 | +45 | +0.9% | 117,800 |
| 2021/01/27 | 4,985 | 5,020 | 4,930 | 4,995 | -15 | -0.3% | 52,000 |
| 2021/01/26 | 5,110 | 5,110 | 4,980 | 5,010 | -70 | -1.4% | 42,500 |
| 2021/01/25 | 5,030 | 5,080 | 5,000 | 5,080 | +10 | +0.2% | 24,600 |
| 2021/01/22 | 5,060 | 5,090 | 5,050 | 5,070 | -30 | -0.6% | 15,500 |
| 2021/01/21 | 5,080 | 5,170 | 5,070 | 5,100 | -20 | -0.4% | 15,400 |
| 2021/01/20 | 5,270 | 5,270 | 5,090 | 5,120 | -190 | -3.6% | 30,600 |
| 2021/01/19 | 5,230 | 5,390 | 5,230 | 5,310 | +100 | +1.9% | 43,700 |
| 2021/01/18 | 5,140 | 5,240 | 5,080 | 5,210 | +80 | +1.6% | 21,800 |
| 2021/01/15 | 5,160 | 5,190 | 5,080 | 5,130 | -10 | -0.2% | 21,900 |
| 2021/01/14 | 5,100 | 5,190 | 5,060 | 5,140 | +40 | +0.8% | 37,000 |
| 2021/01/13 | 5,070 | 5,110 | 5,070 | 5,100 | -30 | -0.6% | 13,800 |
| 2021/01/12 | 5,120 | 5,140 | 5,060 | 5,130 | +10 | +0.2% | 17,600 |
| 2021/01/08 | 5,070 | 5,170 | 5,010 | 5,120 | +50 | +1% | 22,000 |
| 2021/01/07 | 5,090 | 5,170 | 5,040 | 5,070 | +20 | +0.4% | 19,400 |
| 2021/01/06 | 4,965 | 5,060 | 4,965 | 5,050 | +30 | +0.6% | 8,300 |
| 2021/01/05 | 5,020 | 5,110 | 4,945 | 5,020 | -100 | -2% | 26,200 |
| 2021/01/04 | 5,220 | 5,220 | 5,050 | 5,120 | -100 | -1.9% | 17,800 |
| 2020/12/30 | 5,240 | 5,260 | 5,160 | 5,220 | -20 | -0.4% | 13,800 |
| 2020/12/29 | 5,150 | 5,240 | 5,100 | 5,240 | +90 | +1.7% | 22,900 |
| 2020/12/28 | 5,300 | 5,310 | 5,100 | 5,150 | -110 | -2.1% | 36,900 |
| 2020/12/25 | 5,180 | 5,270 | 5,170 | 5,260 | +70 | +1.3% | 12,900 |
| 2020/12/24 | 5,180 | 5,220 | 5,150 | 5,190 | ±0 | ±0% | 9,400 |
| 2020/12/23 | 5,210 | 5,220 | 5,090 | 5,190 | +30 | +0.6% | 14,400 |
| 2020/12/22 | 5,310 | 5,310 | 5,130 | 5,160 | -150 | -2.8% | 20,100 |
| 2020/12/21 | 5,310 | 5,330 | 5,250 | 5,310 | -50 | -0.9% | 14,900 |
| 2020/12/18 | 5,500 | 5,500 | 5,320 | 5,360 | ±0 | ±0% | 45,900 |
| 2020/12/17 | 5,350 | 5,360 | 5,270 | 5,360 | +20 | +0.4% | 15,200 |
| 2020/12/16 | 5,390 | 5,430 | 5,340 | 5,340 | -10 | -0.2% | 7,100 |
| 2020/12/15 | 5,470 | 5,480 | 5,300 | 5,350 | -130 | -2.4% | 17,900 |
| 2020/12/14 | 5,400 | 5,620 | 5,400 | 5,480 | +110 | +2% | 27,700 |
| 2020/12/11 | 5,270 | 5,380 | 5,270 | 5,370 | +40 | +0.8% | 17,500 |
| 2020/12/10 | 5,380 | 5,380 | 5,280 | 5,330 | +50 | +0.9% | 11,800 |
| 2020/12/09 | 5,180 | 5,280 | 5,170 | 5,280 | +60 | +1.1% | 10,800 |
| 2020/12/08 | 5,230 | 5,260 | 5,200 | 5,220 | -10 | -0.2% | 9,600 |
| 2020/12/07 | 5,440 | 5,440 | 5,220 | 5,230 | -120 | -2.2% | 14,100 |
| 2020/12/04 | 5,490 | 5,500 | 5,250 | 5,350 | +60 | +1.1% | 31,000 |
| 2020/12/03 | 5,240 | 5,370 | 5,240 | 5,290 | +100 | +1.9% | 27,700 |
| 2020/12/02 | 5,300 | 5,300 | 5,190 | 5,190 | -20 | -0.4% | 38,300 |
| 2020/12/01 | 5,210 | 5,280 | 5,150 | 5,210 | +40 | +0.8% | 23,700 |
| 2020/11/30 | 5,350 | 5,450 | 5,170 | 5,170 | -380 | -6.8% | 54,700 |
1101～
1150
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 289,700円 | +3.7% | +1.7% | 3.38% | 13.21倍 | 1.23倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 350,000円 | +4.6% | -2.2% | 2.17% | 9.91倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 341,500円 | +8.2% | +8.9% | 2.49% | 12.11倍 | 1.53倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 153,600円 | +4.3% | +5.0% | 2.52% | 12.10倍 | 1.27倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 210,800円 | +5.0% | +4.0% | 1.42% | 21.12倍 | 3.13倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
