サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 3,455 | 3,455 | 3,355 | 3,365 | -55 | -1.6% | 72,800 |
| 2017/04/25 | 3,310 | 3,460 | 3,310 | 3,420 | +125 | +3.8% | 113,300 |
| 2017/04/24 | 3,355 | 3,375 | 3,290 | 3,295 | -60 | -1.8% | 64,700 |
| 2017/04/21 | 3,310 | 3,390 | 3,305 | 3,355 | +45 | +1.4% | 40,900 |
| 2017/04/20 | 3,305 | 3,340 | 3,285 | 3,310 | +15 | +0.5% | 37,000 |
| 2017/04/19 | 3,345 | 3,355 | 3,295 | 3,295 | -75 | -2.2% | 45,300 |
| 2017/04/18 | 3,310 | 3,375 | 3,300 | 3,370 | +75 | +2.3% | 38,700 |
| 2017/04/17 | 3,280 | 3,355 | 3,280 | 3,295 | -5 | -0.2% | 41,700 |
| 2017/04/14 | 3,295 | 3,325 | 3,285 | 3,300 | -30 | -0.9% | 28,100 |
| 2017/04/13 | 3,335 | 3,350 | 3,310 | 3,330 | -20 | -0.6% | 46,200 |
| 2017/04/12 | 3,295 | 3,420 | 3,285 | 3,350 | +45 | +1.4% | 102,200 |
| 2017/04/11 | 3,260 | 3,370 | 3,235 | 3,305 | +175 | +5.6% | 119,100 |
| 2017/04/10 | 3,135 | 3,150 | 3,095 | 3,130 | +5 | +0.2% | 59,300 |
| 2017/04/07 | 3,140 | 3,150 | 3,090 | 3,125 | +25 | +0.8% | 30,400 |
| 2017/04/06 | 3,140 | 3,150 | 3,090 | 3,100 | -30 | -1% | 32,000 |
| 2017/04/05 | 3,200 | 3,200 | 3,120 | 3,130 | -70 | -2.2% | 37,900 |
| 2017/04/04 | 3,150 | 3,255 | 3,150 | 3,200 | +65 | +2.1% | 77,400 |
| 2017/04/03 | 3,100 | 3,140 | 3,070 | 3,135 | +40 | +1.3% | 25,000 |
| 2017/03/31 | 3,150 | 3,155 | 3,090 | 3,095 | -55 | -1.7% | 47,500 |
| 2017/03/30 | 3,125 | 3,150 | 3,120 | 3,150 | ±0 | ±0% | 47,300 |
| 2017/03/29 | 3,165 | 3,175 | 3,115 | 3,150 | -55 | -1.7% | 51,800 |
| 2017/03/28 | 3,205 | 3,215 | 3,140 | 3,205 | +10 | +0.3% | 65,200 |
| 2017/03/27 | 3,200 | 3,200 | 3,125 | 3,195 | +15 | +0.5% | 55,700 |
| 2017/03/24 | 3,155 | 3,185 | 3,135 | 3,180 | +20 | +0.6% | 39,800 |
| 2017/03/23 | 3,180 | 3,180 | 3,140 | 3,160 | -30 | -0.9% | 33,000 |
| 2017/03/22 | 3,210 | 3,230 | 3,190 | 3,190 | -75 | -2.3% | 37,600 |
| 2017/03/21 | 3,260 | 3,290 | 3,245 | 3,265 | -15 | -0.5% | 39,700 |
| 2017/03/17 | 3,250 | 3,280 | 3,225 | 3,280 | ±0 | ±0% | 44,200 |
| 2017/03/16 | 3,255 | 3,290 | 3,225 | 3,280 | -10 | -0.3% | 31,200 |
| 2017/03/15 | 3,300 | 3,305 | 3,275 | 3,290 | -35 | -1.1% | 20,500 |
| 2017/03/14 | 3,320 | 3,335 | 3,285 | 3,325 | -5 | -0.2% | 18,900 |
| 2017/03/13 | 3,330 | 3,360 | 3,310 | 3,330 | -15 | -0.4% | 29,100 |
| 2017/03/10 | 3,285 | 3,345 | 3,255 | 3,345 | +70 | +2.1% | 52,400 |
| 2017/03/09 | 3,305 | 3,315 | 3,235 | 3,275 | -10 | -0.3% | 61,500 |
| 2017/03/08 | 3,300 | 3,300 | 3,225 | 3,285 | +5 | +0.2% | 75,900 |
| 2017/03/07 | 3,175 | 3,290 | 3,170 | 3,280 | +115 | +3.6% | 58,200 |
| 2017/03/06 | 3,115 | 3,170 | 3,065 | 3,165 | +75 | +2.4% | 56,500 |
| 2017/03/03 | 3,080 | 3,100 | 3,065 | 3,090 | +5 | +0.2% | 19,400 |
| 2017/03/02 | 3,085 | 3,085 | 3,030 | 3,085 | +10 | +0.3% | 38,500 |
| 2017/03/01 | 3,100 | 3,100 | 3,050 | 3,075 | -10 | -0.3% | 25,800 |
| 2017/02/28 | 3,100 | 3,100 | 3,060 | 3,085 | -20 | -0.6% | 32,700 |
| 2017/02/27 | 3,110 | 3,110 | 3,050 | 3,105 | -5 | -0.2% | 43,100 |
| 2017/02/24 | 3,120 | 3,130 | 3,080 | 3,110 | -30 | -1% | 32,900 |
| 2017/02/23 | 3,075 | 3,140 | 3,070 | 3,140 | +70 | +2.3% | 30,800 |
| 2017/02/22 | 3,050 | 3,080 | 3,025 | 3,070 | +20 | +0.7% | 36,100 |
| 2017/02/21 | 3,100 | 3,105 | 3,035 | 3,050 | -50 | -1.6% | 46,600 |
| 2017/02/20 | 3,060 | 3,110 | 2,997 | 3,100 | +10 | +0.3% | 52,700 |
| 2017/02/17 | 3,050 | 3,100 | 3,020 | 3,090 | +25 | +0.8% | 34,500 |
| 2017/02/16 | 3,080 | 3,085 | 3,050 | 3,065 | -40 | -1.3% | 25,800 |
| 2017/02/15 | 3,120 | 3,125 | 3,065 | 3,105 | +10 | +0.3% | 33,900 |
2001～
2050
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 263,400円 | +3.7% | +1.7% | 3.72% | 12.01倍 | 1.12倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 309,000円 | +8.2% | +8.9% | 2.75% | 10.96倍 | 1.39倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 203,400円 | +5.0% | +4.0% | 1.47% | 20.38倍 | 3.03倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 137,200円 | +4.3% | +5.0% | 2.82% | 10.80倍 | 1.13倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 309,000円 | +3.0% | +63.8% | 4.48% | 7.30倍 | 1.30倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
