サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 4,370 | 4,380 | 4,300 | 4,325 | -45 | -1% | 34,400 |
| 2017/07/19 | 4,295 | 4,425 | 4,290 | 4,370 | +80 | +1.9% | 51,700 |
| 2017/07/18 | 4,275 | 4,295 | 4,245 | 4,290 | -10 | -0.2% | 19,500 |
| 2017/07/14 | 4,280 | 4,320 | 4,265 | 4,300 | +20 | +0.5% | 25,500 |
| 2017/07/13 | 4,325 | 4,325 | 4,245 | 4,280 | -50 | -1.2% | 31,300 |
| 2017/07/12 | 4,350 | 4,365 | 4,320 | 4,330 | -45 | -1% | 33,200 |
| 2017/07/11 | 4,370 | 4,375 | 4,320 | 4,375 | +5 | +0.1% | 35,300 |
| 2017/07/10 | 4,465 | 4,465 | 4,360 | 4,370 | -30 | -0.7% | 37,000 |
| 2017/07/07 | 4,445 | 4,455 | 4,355 | 4,400 | -90 | -2% | 48,500 |
| 2017/07/06 | 4,475 | 4,565 | 4,470 | 4,490 | +40 | +0.9% | 54,800 |
| 2017/07/05 | 4,410 | 4,450 | 4,335 | 4,450 | +40 | +0.9% | 51,900 |
| 2017/07/04 | 4,495 | 4,495 | 4,390 | 4,410 | -20 | -0.5% | 57,000 |
| 2017/07/03 | 4,390 | 4,435 | 4,350 | 4,430 | +85 | +2% | 37,700 |
| 2017/06/30 | 4,375 | 4,380 | 4,305 | 4,345 | -30 | -0.7% | 32,500 |
| 2017/06/29 | 4,330 | 4,380 | 4,325 | 4,375 | +65 | +1.5% | 17,100 |
| 2017/06/28 | 4,325 | 4,330 | 4,290 | 4,310 | -35 | -0.8% | 24,100 |
| 2017/06/27 | 4,260 | 4,355 | 4,235 | 4,345 | +90 | +2.1% | 39,600 |
| 2017/06/26 | 4,265 | 4,270 | 4,245 | 4,255 | -5 | -0.1% | 18,400 |
| 2017/06/23 | 4,300 | 4,300 | 4,240 | 4,260 | -35 | -0.8% | 24,700 |
| 2017/06/22 | 4,330 | 4,340 | 4,295 | 4,295 | -10 | -0.2% | 15,000 |
| 2017/06/21 | 4,290 | 4,360 | 4,275 | 4,305 | -15 | -0.3% | 29,800 |
| 2017/06/20 | 4,300 | 4,345 | 4,255 | 4,320 | +55 | +1.3% | 32,500 |
| 2017/06/19 | 4,240 | 4,310 | 4,240 | 4,265 | +25 | +0.6% | 29,700 |
| 2017/06/16 | 4,295 | 4,305 | 4,240 | 4,240 | -55 | -1.3% | 34,100 |
| 2017/06/15 | 4,285 | 4,315 | 4,225 | 4,295 | +75 | +1.8% | 51,600 |
| 2017/06/14 | 4,300 | 4,330 | 4,215 | 4,220 | -60 | -1.4% | 50,500 |
| 2017/06/13 | 4,265 | 4,345 | 4,245 | 4,280 | +15 | +0.4% | 39,400 |
| 2017/06/12 | 4,195 | 4,275 | 4,195 | 4,265 | +55 | +1.3% | 51,500 |
| 2017/06/09 | 4,190 | 4,255 | 4,190 | 4,210 | +5 | +0.1% | 43,700 |
| 2017/06/08 | 4,265 | 4,265 | 4,185 | 4,205 | -45 | -1.1% | 44,700 |
| 2017/06/07 | 4,300 | 4,500 | 4,250 | 4,250 | +5 | +0.1% | 108,200 |
| 2017/06/06 | 4,260 | 4,275 | 4,175 | 4,245 | +55 | +1.3% | 55,800 |
| 2017/06/05 | 3,955 | 4,205 | 3,955 | 4,190 | +240 | +6.1% | 66,200 |
| 2017/06/02 | 4,140 | 4,140 | 3,950 | 3,950 | -170 | -4.1% | 75,100 |
| 2017/06/01 | 4,020 | 4,130 | 4,020 | 4,120 | +105 | +2.6% | 36,400 |
| 2017/05/31 | 4,000 | 4,060 | 3,955 | 4,015 | +30 | +0.8% | 75,000 |
| 2017/05/30 | 3,940 | 3,985 | 3,800 | 3,985 | +35 | +0.9% | 80,100 |
| 2017/05/29 | 3,855 | 3,960 | 3,840 | 3,950 | +85 | +2.2% | 37,800 |
| 2017/05/26 | 3,915 | 3,915 | 3,835 | 3,865 | -50 | -1.3% | 38,900 |
| 2017/05/25 | 3,860 | 3,925 | 3,830 | 3,915 | +50 | +1.3% | 56,000 |
| 2017/05/24 | 3,810 | 3,890 | 3,805 | 3,865 | +85 | +2.2% | 39,200 |
| 2017/05/23 | 3,780 | 3,830 | 3,755 | 3,780 | ±0 | ±0% | 32,400 |
| 2017/05/22 | 3,745 | 3,780 | 3,720 | 3,780 | +30 | +0.8% | 32,300 |
| 2017/05/19 | 3,840 | 3,840 | 3,715 | 3,750 | -90 | -2.3% | 23,100 |
| 2017/05/18 | 3,745 | 3,840 | 3,740 | 3,840 | +65 | +1.7% | 32,600 |
| 2017/05/17 | 3,835 | 3,835 | 3,760 | 3,775 | -60 | -1.6% | 40,100 |
| 2017/05/16 | 3,830 | 3,850 | 3,800 | 3,835 | +15 | +0.4% | 21,200 |
| 2017/05/15 | 3,800 | 3,895 | 3,780 | 3,820 | -30 | -0.8% | 36,800 |
| 2017/05/12 | 3,800 | 3,865 | 3,780 | 3,850 | +10 | +0.3% | 39,900 |
| 2017/05/11 | 3,820 | 3,920 | 3,820 | 3,840 | +10 | +0.3% | 58,400 |
1901～
1950
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 242,800円 | +3.0% | +1.7% | 3.05% | 11.61倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 132,000円 | +3.9% | +5.1% | 2.65% | 11.36倍 | 1.14倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,015,000円 | +9.8% | +6.0% | 0.79% | 19.19倍 | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
市場注目の銘柄
チャート関連のコラム
