サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/30 | 2,025 | 2,065 | 2,010 | 2,065 | +40 | +2% | 25,000 |
| 2007/07/27 | 2,035 | 2,045 | 1,995 | 2,025 | -25 | -1.2% | 15,800 |
| 2007/07/26 | 2,025 | 2,050 | 2,010 | 2,050 | +40 | +2% | 17,800 |
| 2007/07/25 | 1,995 | 2,010 | 1,950 | 2,010 | +5 | +0.2% | 25,600 |
| 2007/07/24 | 2,000 | 2,005 | 1,995 | 2,005 | ±0 | ±0% | 19,200 |
| 2007/07/23 | 1,995 | 2,010 | 1,995 | 2,005 | +25 | +1.3% | 51,600 |
| 2007/07/20 | 1,970 | 2,000 | 1,970 | 1,980 | -15 | -0.8% | 42,800 |
| 2007/07/19 | 1,975 | 1,995 | 1,975 | 1,995 | +20 | +1% | 9,400 |
| 2007/07/18 | 1,980 | 1,985 | 1,950 | 1,975 | -25 | -1.3% | 22,000 |
| 2007/07/17 | 1,950 | 2,010 | 1,920 | 2,000 | +120 | +6.4% | 121,400 |
| 2007/07/13 | 1,855 | 1,880 | 1,855 | 1,880 | +35 | +1.9% | 17,400 |
| 2007/07/12 | 1,820 | 1,850 | 1,820 | 1,845 | +30 | +1.7% | 7,600 |
| 2007/07/11 | 1,830 | 1,845 | 1,810 | 1,815 | -15 | -0.8% | 6,800 |
| 2007/07/10 | 1,840 | 1,840 | 1,815 | 1,830 | -35 | -1.9% | 7,400 |
| 2007/07/09 | 1,855 | 1,865 | 1,830 | 1,865 | +10 | +0.5% | 9,000 |
| 2007/07/06 | 1,875 | 1,875 | 1,820 | 1,855 | ±0 | ±0% | 14,600 |
| 2007/07/05 | 1,885 | 1,885 | 1,850 | 1,855 | -30 | -1.6% | 9,200 |
| 2007/07/04 | 1,910 | 1,950 | 1,885 | 1,885 | -75 | -3.8% | 9,800 |
| 2007/07/03 | 1,925 | 1,960 | 1,925 | 1,960 | +45 | +2.3% | 27,600 |
| 2007/07/02 | 1,945 | 1,945 | 1,850 | 1,915 | -60 | -3% | 2,600 |
| 2007/06/29 | 1,870 | 1,975 | 1,865 | 1,975 | +105 | +5.6% | 69,400 |
| 2007/06/28 | 1,790 | 1,870 | 1,790 | 1,870 | +80 | +4.5% | 22,800 |
| 2007/06/27 | 1,815 | 1,815 | 1,790 | 1,790 | -25 | -1.4% | 2,600 |
| 2007/06/26 | 1,875 | 1,875 | 1,810 | 1,815 | -60 | -3.2% | 8,600 |
| 2007/06/25 | 1,800 | 1,875 | 1,800 | 1,875 | +35 | +1.9% | 31,600 |
| 2007/06/22 | 1,870 | 1,870 | 1,825 | 1,840 | -35 | -1.9% | 7,600 |
| 2007/06/21 | 1,850 | 1,875 | 1,845 | 1,875 | +30 | +1.6% | 37,600 |
| 2007/06/20 | 1,840 | 1,855 | 1,815 | 1,845 | +5 | +0.3% | 22,400 |
| 2007/06/19 | 1,835 | 1,860 | 1,835 | 1,840 | +5 | +0.3% | 15,200 |
| 2007/06/18 | 1,795 | 1,875 | 1,795 | 1,835 | +40 | +2.2% | 23,000 |
| 2007/06/15 | 1,795 | 1,795 | 1,785 | 1,795 | ±0 | ±0% | 1,800 |
| 2007/06/14 | 1,800 | 1,800 | 1,765 | 1,795 | -5 | -0.3% | 5,200 |
| 2007/06/13 | 1,755 | 1,845 | 1,755 | 1,800 | +15 | +0.8% | 21,600 |
| 2007/06/12 | 1,830 | 1,830 | 1,780 | 1,785 | -45 | -2.5% | 4,400 |
| 2007/06/11 | 1,850 | 1,850 | 1,820 | 1,830 | +5 | +0.3% | 11,600 |
| 2007/06/08 | 1,850 | 1,880 | 1,800 | 1,825 | +15 | +0.8% | 17,600 |
| 2007/06/07 | 1,800 | 1,820 | 1,795 | 1,810 | -15 | -0.8% | 9,400 |
| 2007/06/06 | 1,775 | 1,825 | 1,775 | 1,825 | ±0 | ±0% | 10,800 |
| 2007/06/05 | 1,805 | 1,825 | 1,795 | 1,825 | -15 | -0.8% | 12,800 |
| 2007/06/04 | 1,890 | 1,890 | 1,835 | 1,840 | -50 | -2.6% | 14,600 |
| 2007/06/01 | 1,770 | 1,895 | 1,770 | 1,890 | +150 | +8.6% | 73,200 |
| 2007/05/31 | 1,720 | 1,755 | 1,715 | 1,740 | -35 | -2% | 18,600 |
| 2007/05/30 | 1,700 | 1,775 | 1,675 | 1,775 | +135 | +8.2% | 49,200 |
| 2007/05/29 | 1,605 | 1,655 | 1,605 | 1,640 | +35 | +2.2% | 16,800 |
| 2007/05/28 | 1,580 | 1,635 | 1,580 | 1,605 | +10 | +0.6% | 14,600 |
| 2007/05/25 | 1,600 | 1,630 | 1,595 | 1,595 | -35 | -2.1% | 38,400 |
| 2007/05/24 | 1,650 | 1,660 | 1,630 | 1,630 | -65 | -3.8% | 47,600 |
| 2007/05/23 | 1,750 | 1,750 | 1,695 | 1,695 | -55 | -3.1% | 4,400 |
| 2007/05/22 | 1,715 | 1,755 | 1,690 | 1,750 | +40 | +2.3% | 6,000 |
| 2007/05/21 | 1,585 | 1,765 | 1,585 | 1,710 | +25 | +1.5% | 24,000 |
4351～
4400
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 251,900円 | +3.7% | +1.7% | 3.89% | 11.49倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 204,500円 | +5.0% | +4.0% | 1.47% | 20.49倍 | 3.04倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 281,300円 | +8.2% | +8.9% | 3.02% | 9.98倍 | 1.27倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 127,200円 | +4.3% | +5.0% | 3.05% | 10.01倍 | 1.05倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
