サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/18 | 1,540 | 1,540 | 1,500 | 1,500 | -15 | -1% | 14,600 |
| 2006/12/15 | 1,515 | 1,515 | 1,500 | 1,515 | +10 | +0.7% | 4,400 |
| 2006/12/14 | 1,500 | 1,515 | 1,500 | 1,505 | ±0 | ±0% | 8,800 |
| 2006/12/13 | 1,510 | 1,510 | 1,500 | 1,505 | +5 | +0.3% | 16,000 |
| 2006/12/12 | 1,500 | 1,510 | 1,495 | 1,500 | +10 | +0.7% | 28,200 |
| 2006/12/11 | 1,495 | 1,495 | 1,480 | 1,490 | +20 | +1.4% | 14,200 |
| 2006/12/08 | 1,420 | 1,500 | 1,420 | 1,470 | +65 | +4.6% | 20,800 |
| 2006/12/07 | 1,407.5 | 1,407.5 | 1,405 | 1,405 | -2.5 | -0.2% | 400 |
| 2006/12/06 | 1,400 | 1,407.5 | 1,400 | 1,407.5 | -12.5 | -0.9% | 21,200 |
| 2006/12/05 | 1,422.5 | 1,427.5 | 1,420 | 1,420 | -2.5 | -0.2% | 4,400 |
| 2006/12/04 | 1,410 | 1,435 | 1,410 | 1,422.5 | ±0 | ±0% | 7,800 |
| 2006/12/01 | 1,425 | 1,425 | 1,417.5 | 1,422.5 | -10 | -0.7% | 12,600 |
| 2006/11/30 | 1,412.5 | 1,432.5 | 1,412.5 | 1,432.5 | +37.5 | +2.7% | 2,000 |
| 2006/11/29 | 1,395 | 1,400 | 1,390 | 1,395 | -5 | -0.4% | 5,600 |
| 2006/11/28 | 1,420 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 3,800 |
| 2006/11/27 | 1,430 | 1,430 | 1,400 | 1,400 | +5 | +0.4% | 5,600 |
| 2006/11/24 | 1,400 | 1,402.5 | 1,395 | 1,395 | -5 | -0.4% | 8,600 |
| 2006/11/22 | 1,395 | 1,412.5 | 1,395 | 1,400 | ±0 | ±0% | 3,000 |
| 2006/11/21 | 1,412.5 | 1,412.5 | 1,392.5 | 1,400 | +7.5 | +0.5% | 3,800 |
| 2006/11/20 | 1,400 | 1,400 | 1,390 | 1,392.5 | -7.5 | -0.5% | 4,000 |
| 2006/11/17 | 1,415 | 1,415 | 1,397.5 | 1,400 | -22.5 | -1.6% | 11,200 |
| 2006/11/16 | 1,425 | 1,425 | 1,417.5 | 1,422.5 | -2.5 | -0.2% | 8,200 |
| 2006/11/15 | 1,427.5 | 1,435 | 1,425 | 1,425 | -10 | -0.7% | 6,400 |
| 2006/11/14 | 1,435 | 1,442.5 | 1,430 | 1,435 | -25 | -1.7% | 6,200 |
| 2006/11/13 | 1,460 | 1,460 | 1,440 | 1,460 | -2.5 | -0.2% | 4,800 |
| 2006/11/10 | 1,470 | 1,470 | 1,462.5 | 1,462.5 | -12.5 | -0.8% | 2,400 |
| 2006/11/09 | 1,475 | 1,480 | 1,470 | 1,475 | -25 | -1.7% | 11,800 |
| 2006/11/08 | 1,475 | 1,500 | 1,475 | 1,500 | +5 | +0.3% | 3,000 |
| 2006/11/07 | 1,482.5 | 1,500 | 1,475 | 1,495 | +12.5 | +0.8% | 2,800 |
| 2006/11/06 | 1,485 | 1,485 | 1,457.5 | 1,482.5 | +7.5 | +0.5% | 19,400 |
| 2006/11/02 | 1,475 | 1,475 | 1,475 | 1,475 | +7.5 | +0.5% | 4,200 |
| 2006/11/01 | 1,495 | 1,495 | 1,452.5 | 1,467.5 | -2.5 | -0.2% | 3,800 |
| 2006/10/31 | 1,472.5 | 1,472.5 | 1,465 | 1,470 | +5 | +0.3% | 2,000 |
| 2006/10/30 | 1,467.5 | 1,467.5 | 1,440 | 1,465 | -10 | -0.7% | 2,600 |
| 2006/10/27 | 1,455 | 1,475 | 1,442.5 | 1,475 | ±0 | ±0% | 5,600 |
| 2006/10/26 | 1,450 | 1,475 | 1,425 | 1,475 | +22.5 | +1.5% | 11,200 |
| 2006/10/25 | 1,475 | 1,475 | 1,450 | 1,452.5 | -27.5 | -1.9% | 3,000 |
| 2006/10/24 | 1,505 | 1,505 | 1,402.5 | 1,480 | -20 | -1.3% | 12,200 |
| 2006/10/23 | 1,500 | 1,500 | 1,480 | 1,500 | -5 | -0.3% | 4,600 |
| 2006/10/20 | 1,505 | 1,505 | 1,500 | 1,505 | ±0 | ±0% | 3,400 |
| 2006/10/19 | 1,492.5 | 1,510 | 1,487.5 | 1,505 | +17.5 | +1.2% | 28,600 |
| 2006/10/18 | 1,452.5 | 1,487.5 | 1,452.5 | 1,487.5 | +45 | +3.1% | 2,400 |
| 2006/10/17 | 1,450 | 1,460 | 1,435 | 1,442.5 | +15 | +1.1% | 1,800 |
| 2006/10/16 | 1,435 | 1,460 | 1,422.5 | 1,427.5 | -12.5 | -0.9% | 2,000 |
| 2006/10/13 | 1,432.5 | 1,492.5 | 1,425 | 1,440 | -5 | -0.3% | 7,200 |
| 2006/10/12 | 1,447.5 | 1,467.5 | 1,435 | 1,445 | -5 | -0.3% | 4,800 |
| 2006/10/11 | 1,475 | 1,475 | 1,450 | 1,450 | -25 | -1.7% | 5,800 |
| 2006/10/10 | 1,475 | 1,475 | 1,475 | 1,475 | -25 | -1.7% | 2,200 |
| 2006/10/06 | 1,487.5 | 1,500 | 1,472.5 | 1,500 | +15 | +1% | 4,800 |
| 2006/10/05 | 1,510 | 1,515 | 1,485 | 1,485 | -30 | -2% | 20,800 |
4501～
4550
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 251,900円 | +3.7% | +1.7% | 3.89% | 11.49倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 204,500円 | +5.0% | +4.0% | 1.47% | 20.49倍 | 3.04倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 281,300円 | +8.2% | +8.9% | 3.02% | 9.98倍 | 1.27倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 127,200円 | +4.3% | +5.0% | 3.05% | 10.01倍 | 1.05倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
