サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/20 | 1,725 | 1,725 | 1,685 | 1,685 | ±0 | ±0% | 2,000 |
| 2007/12/19 | 1,720 | 1,720 | 1,675 | 1,685 | -35 | -2% | 5,600 |
| 2007/12/18 | 1,760 | 1,760 | 1,705 | 1,720 | -40 | -2.3% | 2,800 |
| 2007/12/17 | 1,800 | 1,800 | 1,695 | 1,760 | +45 | +2.6% | 22,400 |
| 2007/12/14 | 1,740 | 1,745 | 1,700 | 1,715 | ±0 | ±0% | 5,600 |
| 2007/12/13 | 1,765 | 1,765 | 1,715 | 1,715 | -15 | -0.9% | 5,400 |
| 2007/12/12 | 1,770 | 1,770 | 1,680 | 1,730 | +10 | +0.6% | 6,200 |
| 2007/12/11 | 1,700 | 1,745 | 1,700 | 1,720 | -5 | -0.3% | 11,400 |
| 2007/12/10 | 1,765 | 1,765 | 1,675 | 1,725 | -25 | -1.4% | 9,400 |
| 2007/12/07 | 1,650 | 1,750 | 1,625 | 1,750 | +100 | +6.1% | 14,600 |
| 2007/12/06 | 1,565 | 1,725 | 1,565 | 1,650 | +85 | +5.4% | 18,000 |
| 2007/12/05 | 1,535 | 1,565 | 1,535 | 1,565 | +15 | +1% | 8,200 |
| 2007/12/04 | 1,530 | 1,565 | 1,530 | 1,550 | +35 | +2.3% | 10,800 |
| 2007/12/03 | 1,525 | 1,525 | 1,490 | 1,515 | +37.5 | +2.5% | 10,200 |
| 2007/11/30 | 1,440 | 1,490 | 1,440 | 1,477.5 | +55 | +3.9% | 17,400 |
| 2007/11/29 | 1,415 | 1,450 | 1,415 | 1,422.5 | +22.5 | +1.6% | 25,000 |
| 2007/11/28 | 1,417.5 | 1,435 | 1,397.5 | 1,400 | -5 | -0.4% | 33,000 |
| 2007/11/27 | 1,415 | 1,422.5 | 1,400 | 1,405 | -45 | -3.1% | 27,200 |
| 2007/11/26 | 1,515 | 1,515 | 1,447.5 | 1,450 | ±0 | ±0% | 31,400 |
| 2007/11/22 | 1,425 | 1,452.5 | 1,425 | 1,450 | -10 | -0.7% | 13,400 |
| 2007/11/21 | 1,465 | 1,480 | 1,435 | 1,460 | +25 | +1.7% | 45,000 |
| 2007/11/20 | 1,435 | 1,445 | 1,410 | 1,435 | -20 | -1.4% | 18,200 |
| 2007/11/19 | 1,520 | 1,550 | 1,455 | 1,455 | -65 | -4.3% | 17,800 |
| 2007/11/16 | 1,570 | 1,570 | 1,520 | 1,520 | -95 | -5.9% | 9,000 |
| 2007/11/15 | 1,600 | 1,615 | 1,595 | 1,615 | +15 | +0.9% | 3,400 |
| 2007/11/14 | 1,595 | 1,625 | 1,575 | 1,600 | +5 | +0.3% | 9,600 |
| 2007/11/13 | 1,570 | 1,640 | 1,570 | 1,595 | ±0 | ±0% | 6,000 |
| 2007/11/12 | 1,610 | 1,610 | 1,555 | 1,595 | -40 | -2.4% | 9,200 |
| 2007/11/09 | 1,615 | 1,650 | 1,610 | 1,635 | -55 | -3.3% | 15,600 |
| 2007/11/08 | 1,750 | 1,750 | 1,690 | 1,690 | -85 | -4.8% | 14,200 |
| 2007/11/07 | 1,775 | 1,785 | 1,775 | 1,775 | ±0 | ±0% | 4,400 |
| 2007/11/06 | 1,775 | 1,785 | 1,770 | 1,775 | ±0 | ±0% | 3,000 |
| 2007/11/05 | 1,790 | 1,795 | 1,765 | 1,775 | -15 | -0.8% | 8,600 |
| 2007/11/02 | 1,760 | 1,800 | 1,760 | 1,790 | +5 | +0.3% | 6,800 |
| 2007/11/01 | 1,775 | 1,795 | 1,775 | 1,785 | +35 | +2% | 8,200 |
| 2007/10/31 | 1,730 | 1,790 | 1,725 | 1,750 | +45 | +2.6% | 7,400 |
| 2007/10/30 | 1,730 | 1,750 | 1,690 | 1,705 | -15 | -0.9% | 17,800 |
| 2007/10/29 | 1,715 | 1,785 | 1,715 | 1,720 | ±0 | ±0% | 10,200 |
| 2007/10/26 | 1,745 | 1,745 | 1,700 | 1,720 | -15 | -0.9% | 8,600 |
| 2007/10/25 | 1,755 | 1,760 | 1,730 | 1,735 | -5 | -0.3% | 3,400 |
| 2007/10/24 | 1,740 | 1,770 | 1,730 | 1,740 | +5 | +0.3% | 5,400 |
| 2007/10/23 | 1,750 | 1,775 | 1,735 | 1,735 | -20 | -1.1% | 2,400 |
| 2007/10/22 | 1,710 | 1,790 | 1,710 | 1,755 | -45 | -2.5% | 4,000 |
| 2007/10/19 | 1,800 | 1,805 | 1,750 | 1,800 | +25 | +1.4% | 7,800 |
| 2007/10/18 | 1,760 | 1,780 | 1,710 | 1,775 | +40 | +2.3% | 7,200 |
| 2007/10/17 | 1,750 | 1,765 | 1,700 | 1,735 | -20 | -1.1% | 7,800 |
| 2007/10/16 | 1,785 | 1,785 | 1,750 | 1,755 | -5 | -0.3% | 4,800 |
| 2007/10/15 | 1,775 | 1,800 | 1,750 | 1,760 | +10 | +0.6% | 7,600 |
| 2007/10/12 | 1,780 | 1,810 | 1,750 | 1,750 | -30 | -1.7% | 6,000 |
| 2007/10/11 | 1,790 | 1,790 | 1,750 | 1,780 | +15 | +0.8% | 6,000 |
4251～
4300
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 248,600円 | +3.7% | +1.7% | 3.94% | 11.34倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 283,000円 | +8.2% | +8.9% | 3.00% | 10.03倍 | 1.27倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 202,600円 | +5.0% | +4.0% | 1.48% | 20.30倍 | 3.01倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| トナミＨＤ | 1,016,000円 | +9.8% | +6.0% | 0.79% | 19.20倍 | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 125,200円 | +4.3% | +5.0% | 3.10% | 9.86倍 | 1.04倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
