南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/03 | 1,895 | 1,900 | 1,875 | 1,900 | +5 | +0.3% | 14,800 |
| 2001/07/02 | 1,905 | 1,905 | 1,855 | 1,895 | -10 | -0.5% | 7,600 |
| 2001/06/29 | 1,900 | 1,925 | 1,900 | 1,905 | +5 | +0.3% | 10,600 |
| 2001/06/28 | 1,875 | 1,950 | 1,865 | 1,900 | +35 | +1.9% | 20,400 |
| 2001/06/27 | 1,850 | 1,865 | 1,840 | 1,865 | +15 | +0.8% | 21,000 |
| 2001/06/26 | 1,845 | 1,850 | 1,825 | 1,850 | ±0 | ±0% | 17,000 |
| 2001/06/25 | 1,850 | 1,855 | 1,840 | 1,850 | ±0 | ±0% | 25,400 |
| 2001/06/22 | 1,855 | 1,855 | 1,850 | 1,850 | ±0 | ±0% | 13,000 |
| 2001/06/21 | 1,855 | 1,855 | 1,850 | 1,850 | -5 | -0.3% | 6,600 |
| 2001/06/20 | 1,850 | 1,880 | 1,845 | 1,855 | ±0 | ±0% | 21,800 |
| 2001/06/19 | 1,850 | 1,855 | 1,850 | 1,855 | +5 | +0.3% | 14,800 |
| 2001/06/18 | 1,875 | 1,875 | 1,850 | 1,850 | -10 | -0.5% | 8,400 |
| 2001/06/15 | 1,850 | 1,865 | 1,850 | 1,860 | +10 | +0.5% | 12,000 |
| 2001/06/14 | 1,865 | 1,870 | 1,850 | 1,850 | -25 | -1.3% | 11,200 |
| 2001/06/13 | 1,850 | 1,875 | 1,850 | 1,875 | ±0 | ±0% | 9,800 |
| 2001/06/12 | 1,860 | 1,875 | 1,855 | 1,875 | +15 | +0.8% | 16,600 |
| 2001/06/11 | 1,865 | 1,865 | 1,855 | 1,860 | +5 | +0.3% | 4,000 |
| 2001/06/08 | 1,850 | 1,870 | 1,850 | 1,855 | -15 | -0.8% | 3,400 |
| 2001/06/07 | 1,875 | 1,880 | 1,850 | 1,870 | -5 | -0.3% | 18,600 |
| 2001/06/06 | 1,880 | 1,885 | 1,875 | 1,875 | -15 | -0.8% | 11,800 |
| 2001/06/05 | 1,880 | 1,890 | 1,875 | 1,890 | +5 | +0.3% | 12,800 |
| 2001/06/04 | 1,895 | 1,895 | 1,880 | 1,885 | +10 | +0.5% | 14,400 |
| 2001/06/01 | 1,875 | 1,885 | 1,875 | 1,875 | -10 | -0.5% | 15,800 |
| 2001/05/31 | 1,885 | 1,895 | 1,880 | 1,885 | +5 | +0.3% | 1,600 |
| 2001/05/30 | 1,880 | 1,900 | 1,880 | 1,880 | ±0 | ±0% | 27,400 |
| 2001/05/29 | 1,900 | 1,900 | 1,880 | 1,880 | -20 | -1.1% | 7,400 |
| 2001/05/28 | 1,890 | 1,900 | 1,885 | 1,900 | +10 | +0.5% | 25,600 |
| 2001/05/25 | 1,885 | 1,900 | 1,880 | 1,890 | +10 | +0.5% | 9,200 |
| 2001/05/24 | 1,880 | 1,885 | 1,880 | 1,880 | ±0 | ±0% | 6,400 |
| 2001/05/23 | 1,880 | 1,900 | 1,880 | 1,880 | -5 | -0.3% | 18,200 |
| 2001/05/22 | 1,890 | 1,890 | 1,880 | 1,885 | +5 | +0.3% | 12,600 |
| 2001/05/21 | 1,885 | 1,890 | 1,880 | 1,880 | -5 | -0.3% | 20,600 |
| 2001/05/18 | 1,890 | 1,900 | 1,885 | 1,885 | -15 | -0.8% | 15,200 |
| 2001/05/17 | 1,900 | 1,900 | 1,895 | 1,900 | +15 | +0.8% | 1,800 |
| 2001/05/16 | 1,890 | 1,900 | 1,885 | 1,885 | +5 | +0.3% | 10,200 |
| 2001/05/15 | 1,885 | 1,895 | 1,880 | 1,880 | -5 | -0.3% | 9,200 |
| 2001/05/14 | 1,885 | 1,900 | 1,885 | 1,885 | ±0 | ±0% | 21,200 |
| 2001/05/11 | 1,880 | 1,900 | 1,880 | 1,885 | -15 | -0.8% | 10,800 |
| 2001/05/10 | 1,885 | 1,900 | 1,880 | 1,900 | +15 | +0.8% | 9,600 |
| 2001/05/09 | 1,895 | 1,900 | 1,880 | 1,885 | -10 | -0.5% | 27,200 |
| 2001/05/08 | 1,890 | 1,900 | 1,890 | 1,895 | -5 | -0.3% | 11,400 |
| 2001/05/07 | 1,900 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 20,400 |
| 2001/05/02 | 1,890 | 1,905 | 1,890 | 1,900 | -10 | -0.5% | 23,600 |
| 2001/05/01 | 1,900 | 1,925 | 1,900 | 1,910 | +10 | +0.5% | 15,000 |
| 2001/04/27 | 1,900 | 1,910 | 1,900 | 1,900 | ±0 | ±0% | 8,400 |
| 2001/04/26 | 1,910 | 1,910 | 1,900 | 1,900 | -25 | -1.3% | 19,800 |
| 2001/04/25 | 1,890 | 1,925 | 1,890 | 1,925 | +40 | +2.1% | 13,200 |
| 2001/04/24 | 1,895 | 1,905 | 1,885 | 1,885 | -5 | -0.3% | 19,200 |
| 2001/04/23 | 1,895 | 1,900 | 1,890 | 1,890 | ±0 | ±0% | 13,400 |
| 2001/04/20 | 1,900 | 1,900 | 1,890 | 1,890 | ±0 | ±0% | 9,600 |
5901～
5950
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 247,600円 | +4.0% | -5.5% | 2.02% | 12.92倍 | 0.90倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 316,700円 | +3.9% | +0.2% | 2.81% | 10.65倍 | 1.04倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 166,100円 | +2.8% | -10.8% | 2.41% | 12.53倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 243,500円 | +8.3% | -6.6% | 2.67% | 10.97倍 | 1.28倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 322,500円 | +6.4% | +1.0% | 3.41% | 11.80倍 | 1.17倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
