南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/19 | 1,725 | 1,745 | 1,720 | 1,745 | +20 | +1.2% | 20,400 |
| 2001/12/18 | 1,745 | 1,750 | 1,725 | 1,725 | ±0 | ±0% | 13,200 |
| 2001/12/17 | 1,730 | 1,750 | 1,725 | 1,725 | -20 | -1.1% | 12,400 |
| 2001/12/14 | 1,730 | 1,745 | 1,725 | 1,745 | ±0 | ±0% | 4,200 |
| 2001/12/13 | 1,725 | 1,750 | 1,715 | 1,745 | +20 | +1.2% | 25,400 |
| 2001/12/12 | 1,730 | 1,730 | 1,680 | 1,725 | -5 | -0.3% | 18,000 |
| 2001/12/11 | 1,750 | 1,765 | 1,705 | 1,730 | -15 | -0.9% | 26,800 |
| 2001/12/10 | 1,750 | 1,760 | 1,745 | 1,745 | -5 | -0.3% | 17,600 |
| 2001/12/07 | 1,765 | 1,765 | 1,750 | 1,750 | -15 | -0.8% | 24,200 |
| 2001/12/06 | 1,760 | 1,770 | 1,755 | 1,765 | +5 | +0.3% | 16,400 |
| 2001/12/05 | 1,770 | 1,775 | 1,755 | 1,760 | -10 | -0.6% | 21,800 |
| 2001/12/04 | 1,795 | 1,795 | 1,755 | 1,770 | +20 | +1.1% | 5,600 |
| 2001/12/03 | 1,750 | 1,760 | 1,750 | 1,750 | -5 | -0.3% | 7,800 |
| 2001/11/30 | 1,750 | 1,770 | 1,750 | 1,755 | -40 | -2.2% | 6,600 |
| 2001/11/29 | 1,755 | 1,795 | 1,750 | 1,795 | +45 | +2.6% | 12,600 |
| 2001/11/28 | 1,750 | 1,755 | 1,750 | 1,750 | ±0 | ±0% | 13,600 |
| 2001/11/27 | 1,755 | 1,765 | 1,750 | 1,750 | -20 | -1.1% | 25,000 |
| 2001/11/26 | 1,755 | 1,775 | 1,755 | 1,770 | +15 | +0.9% | 12,000 |
| 2001/11/22 | 1,780 | 1,785 | 1,755 | 1,755 | -20 | -1.1% | 31,600 |
| 2001/11/21 | 1,785 | 1,785 | 1,775 | 1,775 | ±0 | ±0% | 5,400 |
| 2001/11/20 | 1,765 | 1,790 | 1,765 | 1,775 | ±0 | ±0% | 5,400 |
| 2001/11/19 | 1,775 | 1,785 | 1,765 | 1,775 | -20 | -1.1% | 2,200 |
| 2001/11/16 | 1,780 | 1,795 | 1,755 | 1,795 | -5 | -0.3% | 9,600 |
| 2001/11/15 | 1,760 | 1,800 | 1,760 | 1,800 | +35 | +2% | 13,600 |
| 2001/11/14 | 1,775 | 1,780 | 1,760 | 1,765 | -10 | -0.6% | 17,200 |
| 2001/11/13 | 1,775 | 1,780 | 1,775 | 1,775 | -5 | -0.3% | 12,200 |
| 2001/11/12 | 1,780 | 1,790 | 1,780 | 1,780 | ±0 | ±0% | 2,600 |
| 2001/11/09 | 1,770 | 1,790 | 1,770 | 1,780 | +5 | +0.3% | 7,000 |
| 2001/11/08 | 1,775 | 1,795 | 1,775 | 1,775 | ±0 | ±0% | 14,200 |
| 2001/11/07 | 1,780 | 1,795 | 1,775 | 1,775 | -5 | -0.3% | 6,800 |
| 2001/11/06 | 1,780 | 1,785 | 1,775 | 1,780 | -10 | -0.6% | 9,000 |
| 2001/11/05 | 1,785 | 1,795 | 1,780 | 1,790 | -10 | -0.6% | 21,600 |
| 2001/11/02 | 1,825 | 1,825 | 1,795 | 1,800 | -5 | -0.3% | 14,000 |
| 2001/11/01 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 3,800 |
| 2001/10/31 | 1,795 | 1,800 | 1,785 | 1,800 | +5 | +0.3% | 28,600 |
| 2001/10/30 | 1,800 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 4,200 |
| 2001/10/29 | 1,795 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 3,600 |
| 2001/10/26 | 1,795 | 1,810 | 1,795 | 1,800 | +5 | +0.3% | 10,000 |
| 2001/10/25 | 1,800 | 1,810 | 1,795 | 1,795 | -10 | -0.6% | 20,200 |
| 2001/10/24 | 1,800 | 1,805 | 1,790 | 1,805 | +5 | +0.3% | 13,000 |
| 2001/10/23 | 1,805 | 1,825 | 1,800 | 1,800 | ±0 | ±0% | 19,600 |
| 2001/10/22 | 1,805 | 1,805 | 1,800 | 1,800 | -5 | -0.3% | 11,800 |
| 2001/10/19 | 1,800 | 1,810 | 1,800 | 1,805 | +5 | +0.3% | 14,600 |
| 2001/10/18 | 1,805 | 1,805 | 1,800 | 1,800 | -20 | -1.1% | 14,800 |
| 2001/10/17 | 1,805 | 1,820 | 1,800 | 1,820 | +20 | +1.1% | 8,000 |
| 2001/10/16 | 1,805 | 1,815 | 1,800 | 1,800 | -5 | -0.3% | 14,600 |
| 2001/10/15 | 1,810 | 1,810 | 1,805 | 1,805 | ±0 | ±0% | 6,200 |
| 2001/10/12 | 1,840 | 1,840 | 1,805 | 1,805 | -35 | -1.9% | 26,400 |
| 2001/10/11 | 1,815 | 1,845 | 1,815 | 1,840 | +15 | +0.8% | 10,000 |
| 2001/10/10 | 1,840 | 1,850 | 1,825 | 1,825 | -15 | -0.8% | 2,400 |
5751～
5800
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 216,000円 | +2.3% | -16.8% | 1.85% | 12.94倍 | 0.79倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| センコーＧＨＤ | 185,000円 | +6.5% | +12.5% | 2.70% | 14.62倍 | 1.46倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 161,500円 | +2.8% | -10.8% | 2.48% | 12.18倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 220,400円 | +8.3% | -6.6% | 2.95% | 9.93倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 203,800円 | +6.0% | -17.9% | 1.96% | 7.45倍 | 0.63倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
市場注目の銘柄
チャート関連のコラム
