南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/26 | 1,755 | 1,775 | 1,755 | 1,770 | +15 | +0.9% | 12,000 |
| 2001/11/22 | 1,780 | 1,785 | 1,755 | 1,755 | -20 | -1.1% | 31,600 |
| 2001/11/21 | 1,785 | 1,785 | 1,775 | 1,775 | ±0 | ±0% | 5,400 |
| 2001/11/20 | 1,765 | 1,790 | 1,765 | 1,775 | ±0 | ±0% | 5,400 |
| 2001/11/19 | 1,775 | 1,785 | 1,765 | 1,775 | -20 | -1.1% | 2,200 |
| 2001/11/16 | 1,780 | 1,795 | 1,755 | 1,795 | -5 | -0.3% | 9,600 |
| 2001/11/15 | 1,760 | 1,800 | 1,760 | 1,800 | +35 | +2% | 13,600 |
| 2001/11/14 | 1,775 | 1,780 | 1,760 | 1,765 | -10 | -0.6% | 17,200 |
| 2001/11/13 | 1,775 | 1,780 | 1,775 | 1,775 | -5 | -0.3% | 12,200 |
| 2001/11/12 | 1,780 | 1,790 | 1,780 | 1,780 | ±0 | ±0% | 2,600 |
| 2001/11/09 | 1,770 | 1,790 | 1,770 | 1,780 | +5 | +0.3% | 7,000 |
| 2001/11/08 | 1,775 | 1,795 | 1,775 | 1,775 | ±0 | ±0% | 14,200 |
| 2001/11/07 | 1,780 | 1,795 | 1,775 | 1,775 | -5 | -0.3% | 6,800 |
| 2001/11/06 | 1,780 | 1,785 | 1,775 | 1,780 | -10 | -0.6% | 9,000 |
| 2001/11/05 | 1,785 | 1,795 | 1,780 | 1,790 | -10 | -0.6% | 21,600 |
| 2001/11/02 | 1,825 | 1,825 | 1,795 | 1,800 | -5 | -0.3% | 14,000 |
| 2001/11/01 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 3,800 |
| 2001/10/31 | 1,795 | 1,800 | 1,785 | 1,800 | +5 | +0.3% | 28,600 |
| 2001/10/30 | 1,800 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 4,200 |
| 2001/10/29 | 1,795 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 3,600 |
| 2001/10/26 | 1,795 | 1,810 | 1,795 | 1,800 | +5 | +0.3% | 10,000 |
| 2001/10/25 | 1,800 | 1,810 | 1,795 | 1,795 | -10 | -0.6% | 20,200 |
| 2001/10/24 | 1,800 | 1,805 | 1,790 | 1,805 | +5 | +0.3% | 13,000 |
| 2001/10/23 | 1,805 | 1,825 | 1,800 | 1,800 | ±0 | ±0% | 19,600 |
| 2001/10/22 | 1,805 | 1,805 | 1,800 | 1,800 | -5 | -0.3% | 11,800 |
| 2001/10/19 | 1,800 | 1,810 | 1,800 | 1,805 | +5 | +0.3% | 14,600 |
| 2001/10/18 | 1,805 | 1,805 | 1,800 | 1,800 | -20 | -1.1% | 14,800 |
| 2001/10/17 | 1,805 | 1,820 | 1,800 | 1,820 | +20 | +1.1% | 8,000 |
| 2001/10/16 | 1,805 | 1,815 | 1,800 | 1,800 | -5 | -0.3% | 14,600 |
| 2001/10/15 | 1,810 | 1,810 | 1,805 | 1,805 | ±0 | ±0% | 6,200 |
| 2001/10/12 | 1,840 | 1,840 | 1,805 | 1,805 | -35 | -1.9% | 26,400 |
| 2001/10/11 | 1,815 | 1,845 | 1,815 | 1,840 | +15 | +0.8% | 10,000 |
| 2001/10/10 | 1,840 | 1,850 | 1,825 | 1,825 | -15 | -0.8% | 2,400 |
| 2001/10/09 | 1,820 | 1,840 | 1,815 | 1,840 | +15 | +0.8% | 11,400 |
| 2001/10/05 | 1,820 | 1,835 | 1,810 | 1,825 | ±0 | ±0% | 5,200 |
| 2001/10/04 | 1,810 | 1,825 | 1,810 | 1,825 | +20 | +1.1% | 3,400 |
| 2001/10/03 | 1,805 | 1,825 | 1,805 | 1,805 | -5 | -0.3% | 13,000 |
| 2001/10/02 | 1,825 | 1,825 | 1,805 | 1,810 | +5 | +0.3% | 12,400 |
| 2001/10/01 | 1,805 | 1,805 | 1,800 | 1,805 | ±0 | ±0% | 8,200 |
| 2001/09/28 | 1,805 | 1,820 | 1,805 | 1,805 | -5 | -0.3% | 13,600 |
| 2001/09/27 | 1,825 | 1,830 | 1,805 | 1,810 | -35 | -1.9% | 12,600 |
| 2001/09/26 | 1,805 | 1,850 | 1,805 | 1,845 | +20 | +1.1% | 6,000 |
| 2001/09/25 | 1,875 | 1,875 | 1,805 | 1,825 | -95 | -4.9% | 10,200 |
| 2001/09/21 | 1,920 | 1,925 | 1,895 | 1,920 | +5 | +0.3% | 34,800 |
| 2001/09/20 | 1,850 | 1,915 | 1,850 | 1,915 | +15 | +0.8% | 35,200 |
| 2001/09/19 | 1,865 | 1,925 | 1,830 | 1,900 | +25 | +1.3% | 16,800 |
| 2001/09/18 | 1,825 | 1,875 | 1,815 | 1,875 | +50 | +2.7% | 12,800 |
| 2001/09/17 | 1,810 | 1,830 | 1,800 | 1,825 | +20 | +1.1% | 23,600 |
| 2001/09/14 | 1,825 | 1,825 | 1,800 | 1,805 | -20 | -1.1% | 5,600 |
| 2001/09/13 | 1,800 | 1,825 | 1,795 | 1,825 | -20 | -1.1% | 23,200 |
5801～
5850
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 247,600円 | +4.0% | -5.5% | 2.02% | 12.92倍 | 0.90倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 316,700円 | +3.9% | +0.2% | 2.81% | 10.65倍 | 1.04倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 166,100円 | +2.8% | -10.8% | 2.41% | 12.53倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 243,500円 | +8.3% | -6.6% | 2.67% | 10.97倍 | 1.28倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 322,500円 | +6.4% | +1.0% | 3.41% | 11.80倍 | 1.17倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
