京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/12 | 1,785 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 11,000 |
| 2002/06/11 | 1,800 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 28,200 |
| 2002/06/10 | 1,800 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 6,600 |
| 2002/06/07 | 1,795 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 5,400 |
| 2002/06/06 | 1,790 | 1,795 | 1,790 | 1,795 | -5 | -0.3% | 5,200 |
| 2002/06/05 | 1,795 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 11,000 |
| 2002/06/04 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 10,600 |
| 2002/06/03 | 1,780 | 1,800 | 1,780 | 1,800 | ±0 | ±0% | 30,200 |
| 2002/05/31 | 1,790 | 1,800 | 1,785 | 1,800 | +5 | +0.3% | 13,200 |
| 2002/05/30 | 1,785 | 1,795 | 1,780 | 1,795 | +5 | +0.3% | 4,800 |
| 2002/05/29 | 1,785 | 1,790 | 1,780 | 1,790 | +5 | +0.3% | 16,800 |
| 2002/05/28 | 1,795 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 7,000 |
| 2002/05/27 | 1,785 | 1,795 | 1,785 | 1,785 | ±0 | ±0% | 8,600 |
| 2002/05/24 | 1,800 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 23,600 |
| 2002/05/23 | 1,785 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 6,000 |
| 2002/05/22 | 1,785 | 1,795 | 1,780 | 1,780 | -5 | -0.3% | 17,400 |
| 2002/05/21 | 1,800 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 14,000 |
| 2002/05/20 | 1,800 | 1,800 | 1,785 | 1,785 | -10 | -0.6% | 11,200 |
| 2002/05/17 | 1,780 | 1,795 | 1,780 | 1,795 | +15 | +0.8% | 5,800 |
| 2002/05/16 | 1,785 | 1,795 | 1,775 | 1,780 | -5 | -0.3% | 12,600 |
| 2002/05/15 | 1,780 | 1,790 | 1,780 | 1,785 | ±0 | ±0% | 10,200 |
| 2002/05/14 | 1,790 | 1,790 | 1,780 | 1,785 | +5 | +0.3% | 9,200 |
| 2002/05/13 | 1,775 | 1,790 | 1,775 | 1,780 | -20 | -1.1% | 15,000 |
| 2002/05/10 | 1,785 | 1,800 | 1,780 | 1,800 | +15 | +0.8% | 13,200 |
| 2002/05/09 | 1,795 | 1,795 | 1,785 | 1,785 | -5 | -0.3% | 7,800 |
| 2002/05/08 | 1,785 | 1,800 | 1,785 | 1,790 | +5 | +0.3% | 6,000 |
| 2002/05/07 | 1,795 | 1,795 | 1,780 | 1,785 | -10 | -0.6% | 6,400 |
| 2002/05/02 | 1,815 | 1,815 | 1,795 | 1,795 | -5 | -0.3% | 10,000 |
| 2002/05/01 | 1,790 | 1,810 | 1,790 | 1,800 | -10 | -0.6% | 12,400 |
| 2002/04/30 | 1,815 | 1,815 | 1,790 | 1,810 | +20 | +1.1% | 9,000 |
| 2002/04/26 | 1,790 | 1,800 | 1,785 | 1,790 | -10 | -0.6% | 2,200 |
| 2002/04/25 | 1,805 | 1,820 | 1,800 | 1,800 | +20 | +1.1% | 4,800 |
| 2002/04/24 | 1,805 | 1,820 | 1,780 | 1,780 | -20 | -1.1% | 11,600 |
| 2002/04/23 | 1,800 | 1,805 | 1,800 | 1,800 | -20 | -1.1% | 2,800 |
| 2002/04/22 | 1,810 | 1,825 | 1,795 | 1,820 | +25 | +1.4% | 11,600 |
| 2002/04/19 | 1,835 | 1,835 | 1,795 | 1,795 | -20 | -1.1% | 10,800 |
| 2002/04/18 | 1,800 | 1,815 | 1,775 | 1,815 | +15 | +0.8% | 24,800 |
| 2002/04/17 | 1,780 | 1,805 | 1,780 | 1,800 | +5 | +0.3% | 4,600 |
| 2002/04/16 | 1,790 | 1,795 | 1,775 | 1,795 | -30 | -1.6% | 19,200 |
| 2002/04/15 | 1,785 | 1,825 | 1,785 | 1,825 | +45 | +2.5% | 16,400 |
| 2002/04/12 | 1,800 | 1,800 | 1,780 | 1,780 | -15 | -0.8% | 4,200 |
| 2002/04/11 | 1,795 | 1,795 | 1,775 | 1,795 | ±0 | ±0% | 8,200 |
| 2002/04/10 | 1,790 | 1,800 | 1,780 | 1,795 | -5 | -0.3% | 24,200 |
| 2002/04/09 | 1,800 | 1,815 | 1,800 | 1,800 | -15 | -0.8% | 33,800 |
| 2002/04/08 | 1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8% | 7,600 |
| 2002/04/05 | 1,800 | 1,815 | 1,800 | 1,800 | ±0 | ±0% | 11,800 |
| 2002/04/04 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 4,600 |
| 2002/04/03 | 1,800 | 1,815 | 1,800 | 1,800 | ±0 | ±0% | 8,600 |
| 2002/04/02 | 1,805 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 8,400 |
| 2002/04/01 | 1,815 | 1,845 | 1,800 | 1,800 | -5 | -0.3% | 6,800 |
5651～
5700
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 299,100円 | +3.9% | +0.2% | 2.98% | 10.06倍 | 0.98倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| センコーＧＨＤ | 203,300円 | +6.5% | +12.5% | 2.46% | 16.07倍 | 1.60倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 162,800円 | +2.8% | -10.8% | 2.46% | 12.28倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 219,000円 | +2.3% | -16.8% | 1.83% | 13.12倍 | 0.80倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 228,400円 | +8.3% | -6.6% | 2.85% | 10.29倍 | 1.20倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
