京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/06 | 1,825 | 1,825 | 1,805 | 1,810 | +10 | +0.6% | 19,400 |
| 2001/12/05 | 1,825 | 1,825 | 1,800 | 1,800 | ±0 | ±0% | 17,800 |
| 2001/12/04 | 1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 9,400 |
| 2001/12/03 | 1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6% | 22,800 |
| 2001/11/30 | 1,820 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 5,000 |
| 2001/11/29 | 1,800 | 1,810 | 1,800 | 1,800 | -20 | -1.1% | 14,600 |
| 2001/11/28 | 1,805 | 1,820 | 1,795 | 1,820 | +25 | +1.4% | 7,200 |
| 2001/11/27 | 1,795 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 8,000 |
| 2001/11/26 | 1,800 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 5,400 |
| 2001/11/22 | 1,800 | 1,805 | 1,795 | 1,795 | -5 | -0.3% | 19,800 |
| 2001/11/21 | 1,825 | 1,825 | 1,800 | 1,800 | -5 | -0.3% | 14,600 |
| 2001/11/20 | 1,805 | 1,810 | 1,800 | 1,805 | +5 | +0.3% | 41,200 |
| 2001/11/19 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 14,400 |
| 2001/11/16 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 11,200 |
| 2001/11/15 | 1,800 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 25,000 |
| 2001/11/14 | 1,805 | 1,805 | 1,800 | 1,800 | -5 | -0.3% | 38,800 |
| 2001/11/13 | 1,825 | 1,825 | 1,805 | 1,805 | -5 | -0.3% | 23,800 |
| 2001/11/12 | 1,815 | 1,820 | 1,810 | 1,810 | -5 | -0.3% | 20,400 |
| 2001/11/09 | 1,810 | 1,815 | 1,810 | 1,815 | +5 | +0.3% | 14,000 |
| 2001/11/08 | 1,810 | 1,815 | 1,805 | 1,810 | -10 | -0.5% | 22,400 |
| 2001/11/07 | 1,815 | 1,820 | 1,810 | 1,820 | +5 | +0.3% | 25,000 |
| 2001/11/06 | 1,820 | 1,825 | 1,815 | 1,815 | -20 | -1.1% | 22,400 |
| 2001/11/05 | 1,815 | 1,835 | 1,815 | 1,835 | +20 | +1.1% | 8,200 |
| 2001/11/02 | 1,830 | 1,830 | 1,815 | 1,815 | -5 | -0.3% | 4,400 |
| 2001/11/01 | 1,815 | 1,820 | 1,815 | 1,820 | +5 | +0.3% | 26,400 |
| 2001/10/31 | 1,820 | 1,825 | 1,815 | 1,815 | -5 | -0.3% | 20,600 |
| 2001/10/30 | 1,820 | 1,825 | 1,815 | 1,820 | +5 | +0.3% | 18,600 |
| 2001/10/29 | 1,825 | 1,830 | 1,815 | 1,815 | -5 | -0.3% | 17,200 |
| 2001/10/26 | 1,815 | 1,825 | 1,815 | 1,820 | -10 | -0.5% | 19,800 |
| 2001/10/25 | 1,815 | 1,835 | 1,815 | 1,830 | +15 | +0.8% | 27,400 |
| 2001/10/24 | 1,825 | 1,830 | 1,815 | 1,815 | -5 | -0.3% | 24,200 |
| 2001/10/23 | 1,830 | 1,830 | 1,820 | 1,820 | ±0 | ±0% | 14,400 |
| 2001/10/22 | 1,835 | 1,840 | 1,820 | 1,820 | -5 | -0.3% | 20,000 |
| 2001/10/19 | 1,830 | 1,830 | 1,820 | 1,825 | -5 | -0.3% | 21,800 |
| 2001/10/18 | 1,820 | 1,830 | 1,820 | 1,830 | +10 | +0.5% | 14,200 |
| 2001/10/17 | 1,825 | 1,835 | 1,815 | 1,820 | ±0 | ±0% | 24,800 |
| 2001/10/16 | 1,825 | 1,825 | 1,815 | 1,820 | ±0 | ±0% | 7,600 |
| 2001/10/15 | 1,830 | 1,840 | 1,820 | 1,820 | -25 | -1.4% | 28,600 |
| 2001/10/12 | 1,825 | 1,850 | 1,825 | 1,845 | +20 | +1.1% | 18,600 |
| 2001/10/11 | 1,825 | 1,850 | 1,815 | 1,825 | +10 | +0.6% | 16,800 |
| 2001/10/10 | 1,825 | 1,845 | 1,815 | 1,815 | -35 | -1.9% | 9,400 |
| 2001/10/09 | 1,825 | 1,850 | 1,815 | 1,850 | +25 | +1.4% | 15,000 |
| 2001/10/05 | 1,840 | 1,840 | 1,825 | 1,825 | -15 | -0.8% | 13,200 |
| 2001/10/04 | 1,845 | 1,845 | 1,825 | 1,840 | -5 | -0.3% | 12,200 |
| 2001/10/03 | 1,825 | 1,850 | 1,825 | 1,845 | +30 | +1.7% | 13,000 |
| 2001/10/02 | 1,870 | 1,870 | 1,815 | 1,815 | -25 | -1.4% | 18,000 |
| 2001/10/01 | 1,825 | 1,840 | 1,810 | 1,840 | +15 | +0.8% | 23,400 |
| 2001/09/28 | 1,825 | 1,845 | 1,825 | 1,825 | -10 | -0.5% | 25,000 |
| 2001/09/27 | 1,850 | 1,860 | 1,835 | 1,835 | -15 | -0.8% | 35,000 |
| 2001/09/26 | 1,875 | 1,875 | 1,850 | 1,850 | ±0 | ±0% | 21,000 |
5751～
5800
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 308,800円 | +3.9% | +0.2% | 2.88% | 10.38倍 | 1.02倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 216,000円 | +10.4% | +36.2% | 4.72% | 14.64倍 | 0.81倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 山 九 | 717,400円 | +1.9% | -8.2% | 3.23% | 12.78倍 | 1.29倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| 名 鉄 | 162,100円 | +2.8% | -10.8% | 2.47% | 12.22倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| センコーＧＨＤ | 174,700円 | +6.5% | +12.5% | 2.86% | 13.80倍 | 1.37倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
市場注目の銘柄
チャート関連のコラム
