京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 1,740 | 1,755 | 1,735 | 1,740 | ±0 | ±0% | 62,200 |
| 2011/02/22 | 1,730 | 1,745 | 1,725 | 1,740 | +5 | +0.3% | 46,600 |
| 2011/02/21 | 1,735 | 1,740 | 1,730 | 1,735 | +5 | +0.3% | 22,400 |
| 2011/02/18 | 1,750 | 1,750 | 1,730 | 1,730 | -10 | -0.6% | 38,000 |
| 2011/02/17 | 1,710 | 1,745 | 1,705 | 1,740 | +30 | +1.8% | 66,800 |
| 2011/02/16 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 29,000 |
| 2011/02/15 | 1,725 | 1,730 | 1,720 | 1,720 | ±0 | ±0% | 24,400 |
| 2011/02/14 | 1,705 | 1,730 | 1,705 | 1,720 | +20 | +1.2% | 49,200 |
| 2011/02/10 | 1,695 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 25,200 |
| 2011/02/09 | 1,700 | 1,700 | 1,695 | 1,700 | +5 | +0.3% | 11,200 |
| 2011/02/08 | 1,705 | 1,710 | 1,695 | 1,695 | ±0 | ±0% | 42,000 |
| 2011/02/07 | 1,680 | 1,695 | 1,680 | 1,695 | +20 | +1.2% | 50,800 |
| 2011/02/04 | 1,675 | 1,685 | 1,675 | 1,675 | ±0 | ±0% | 37,200 |
| 2011/02/03 | 1,680 | 1,680 | 1,670 | 1,675 | -5 | -0.3% | 42,800 |
| 2011/02/02 | 1,680 | 1,690 | 1,675 | 1,680 | +10 | +0.6% | 43,200 |
| 2011/02/01 | 1,675 | 1,685 | 1,670 | 1,670 | +10 | +0.6% | 31,200 |
| 2011/01/31 | 1,660 | 1,665 | 1,660 | 1,660 | -5 | -0.3% | 37,400 |
| 2011/01/28 | 1,675 | 1,680 | 1,665 | 1,665 | -15 | -0.9% | 74,000 |
| 2011/01/27 | 1,680 | 1,685 | 1,670 | 1,680 | ±0 | ±0% | 68,200 |
| 2011/01/26 | 1,690 | 1,695 | 1,675 | 1,680 | -10 | -0.6% | 80,200 |
| 2011/01/25 | 1,685 | 1,700 | 1,685 | 1,690 | ±0 | ±0% | 41,800 |
| 2011/01/24 | 1,690 | 1,690 | 1,680 | 1,690 | +5 | +0.3% | 43,800 |
| 2011/01/21 | 1,690 | 1,695 | 1,685 | 1,685 | -5 | -0.3% | 32,000 |
| 2011/01/20 | 1,690 | 1,695 | 1,685 | 1,690 | -5 | -0.3% | 39,000 |
| 2011/01/19 | 1,695 | 1,695 | 1,690 | 1,695 | +5 | +0.3% | 26,600 |
| 2011/01/18 | 1,690 | 1,695 | 1,685 | 1,690 | +5 | +0.3% | 40,200 |
| 2011/01/17 | 1,690 | 1,695 | 1,685 | 1,685 | ±0 | ±0% | 45,000 |
| 2011/01/14 | 1,690 | 1,695 | 1,685 | 1,685 | ±0 | ±0% | 57,800 |
| 2011/01/13 | 1,685 | 1,690 | 1,685 | 1,685 | +5 | +0.3% | 31,000 |
| 2011/01/12 | 1,695 | 1,695 | 1,680 | 1,680 | ±0 | ±0% | 43,000 |
| 2011/01/11 | 1,685 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 49,800 |
| 2011/01/07 | 1,690 | 1,695 | 1,680 | 1,680 | ±0 | ±0% | 49,200 |
| 2011/01/06 | 1,685 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 51,600 |
| 2011/01/05 | 1,705 | 1,705 | 1,680 | 1,680 | -20 | -1.2% | 45,200 |
| 2011/01/04 | 1,705 | 1,710 | 1,695 | 1,700 | +15 | +0.9% | 43,800 |
| 2010/12/30 | 1,705 | 1,705 | 1,685 | 1,685 | -20 | -1.2% | 55,600 |
| 2010/12/29 | 1,695 | 1,710 | 1,695 | 1,705 | +5 | +0.3% | 48,600 |
| 2010/12/28 | 1,670 | 1,700 | 1,670 | 1,700 | +40 | +2.4% | 74,400 |
| 2010/12/27 | 1,660 | 1,675 | 1,650 | 1,660 | ±0 | ±0% | 168,400 |
| 2010/12/24 | 1,665 | 1,670 | 1,660 | 1,660 | -10 | -0.6% | 140,400 |
| 2010/12/22 | 1,675 | 1,685 | 1,670 | 1,670 | ±0 | ±0% | 86,800 |
| 2010/12/21 | 1,670 | 1,690 | 1,670 | 1,670 | -5 | -0.3% | 156,000 |
| 2010/12/20 | 1,675 | 1,680 | 1,665 | 1,675 | ±0 | ±0% | 120,000 |
| 2010/12/17 | 1,685 | 1,690 | 1,675 | 1,675 | -5 | -0.3% | 122,600 |
| 2010/12/16 | 1,695 | 1,695 | 1,680 | 1,680 | -15 | -0.9% | 120,000 |
| 2010/12/15 | 1,710 | 1,710 | 1,690 | 1,695 | -15 | -0.9% | 135,600 |
| 2010/12/14 | 1,710 | 1,715 | 1,700 | 1,710 | ±0 | ±0% | 79,200 |
| 2010/12/13 | 1,715 | 1,725 | 1,705 | 1,710 | -5 | -0.3% | 85,400 |
| 2010/12/10 | 1,715 | 1,725 | 1,710 | 1,715 | ±0 | ±0% | 76,600 |
| 2010/12/09 | 1,710 | 1,720 | 1,705 | 1,715 | -5 | -0.3% | 82,400 |
3551～
3600
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 321,900円 | +3.9% | +0.2% | 2.76% | 10.82倍 | 1.06倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| ニッコンＨＤ | 324,500円 | +13.0% | +22.7% | 2.28% | 19.61倍 | 1.62倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| センコーＧＨＤ | 204,000円 | +6.5% | +12.5% | 2.45% | 16.16倍 | 1.61倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 168,200円 | +2.8% | -10.8% | 2.38% | 12.69倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 258,500円 | +4.0% | -5.5% | 1.93% | 13.12倍 | 0.91倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
市場注目の銘柄
チャート関連のコラム
