神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 3,410 | 3,435 | 3,410 | 3,435 | +15 | +0.4% | 2,000 |
| 2021/11/09 | 3,440 | 3,440 | 3,420 | 3,420 | -20 | -0.6% | 1,100 |
| 2021/11/08 | 3,440 | 3,440 | 3,425 | 3,440 | +20 | +0.6% | 2,100 |
| 2021/11/05 | 3,445 | 3,445 | 3,415 | 3,420 | -25 | -0.7% | 2,100 |
| 2021/11/04 | 3,440 | 3,445 | 3,430 | 3,445 | +15 | +0.4% | 4,600 |
| 2021/11/02 | 3,440 | 3,450 | 3,415 | 3,430 | -10 | -0.3% | 3,500 |
| 2021/11/01 | 3,450 | 3,455 | 3,430 | 3,440 | +5 | +0.1% | 4,300 |
| 2021/10/29 | 3,410 | 3,435 | 3,410 | 3,435 | +30 | +0.9% | 2,000 |
| 2021/10/28 | 3,440 | 3,445 | 3,405 | 3,405 | -15 | -0.4% | 3,300 |
| 2021/10/27 | 3,445 | 3,455 | 3,420 | 3,420 | -25 | -0.7% | 2,100 |
| 2021/10/26 | 3,445 | 3,445 | 3,430 | 3,445 | -5 | -0.1% | 2,900 |
| 2021/10/25 | 3,450 | 3,455 | 3,440 | 3,450 | +20 | +0.6% | 2,000 |
| 2021/10/22 | 3,440 | 3,440 | 3,430 | 3,430 | -10 | -0.3% | 1,200 |
| 2021/10/21 | 3,470 | 3,470 | 3,440 | 3,440 | -30 | -0.9% | 3,200 |
| 2021/10/20 | 3,485 | 3,485 | 3,460 | 3,470 | +5 | +0.1% | 4,000 |
| 2021/10/19 | 3,445 | 3,475 | 3,445 | 3,465 | -20 | -0.6% | 2,200 |
| 2021/10/18 | 3,440 | 3,485 | 3,420 | 3,485 | +45 | +1.3% | 4,200 |
| 2021/10/15 | 3,415 | 3,440 | 3,395 | 3,440 | +60 | +1.8% | 4,300 |
| 2021/10/14 | 3,405 | 3,405 | 3,380 | 3,380 | -50 | -1.5% | 8,100 |
| 2021/10/13 | 3,400 | 3,430 | 3,400 | 3,430 | +30 | +0.9% | 3,900 |
| 2021/10/12 | 3,385 | 3,415 | 3,385 | 3,400 | +10 | +0.3% | 3,800 |
| 2021/10/11 | 3,380 | 3,410 | 3,375 | 3,390 | +10 | +0.3% | 4,900 |
| 2021/10/08 | 3,430 | 3,430 | 3,380 | 3,380 | -5 | -0.1% | 7,300 |
| 2021/10/07 | 3,400 | 3,400 | 3,375 | 3,385 | ±0 | ±0% | 5,700 |
| 2021/10/06 | 3,445 | 3,450 | 3,385 | 3,385 | -60 | -1.7% | 10,500 |
| 2021/10/05 | 3,475 | 3,480 | 3,440 | 3,445 | -30 | -0.9% | 9,700 |
| 2021/10/04 | 3,525 | 3,525 | 3,455 | 3,475 | -15 | -0.4% | 11,200 |
| 2021/10/01 | 3,500 | 3,520 | 3,490 | 3,490 | -35 | -1% | 5,700 |
| 2021/09/30 | 3,500 | 3,550 | 3,500 | 3,525 | +25 | +0.7% | 5,800 |
| 2021/09/29 | 3,485 | 3,530 | 3,485 | 3,500 | -30 | -0.8% | 71,200 |
| 2021/09/28 | 3,500 | 3,545 | 3,490 | 3,530 | +10 | +0.3% | 132,100 |
| 2021/09/27 | 3,595 | 3,605 | 3,520 | 3,520 | -85 | -2.4% | 44,300 |
| 2021/09/24 | 3,610 | 3,610 | 3,590 | 3,605 | ±0 | ±0% | 27,000 |
| 2021/09/22 | 3,615 | 3,630 | 3,600 | 3,605 | -10 | -0.3% | 7,100 |
| 2021/09/21 | 3,590 | 3,630 | 3,590 | 3,615 | -25 | -0.7% | 13,200 |
| 2021/09/17 | 3,615 | 3,640 | 3,615 | 3,640 | +5 | +0.1% | 13,700 |
| 2021/09/16 | 3,635 | 3,635 | 3,615 | 3,635 | +5 | +0.1% | 5,400 |
| 2021/09/15 | 3,610 | 3,630 | 3,605 | 3,630 | -5 | -0.1% | 3,400 |
| 2021/09/14 | 3,605 | 3,635 | 3,600 | 3,635 | +10 | +0.3% | 7,300 |
| 2021/09/13 | 3,600 | 3,625 | 3,585 | 3,625 | -10 | -0.3% | 8,700 |
| 2021/09/10 | 3,600 | 3,635 | 3,600 | 3,635 | +35 | +1% | 8,200 |
| 2021/09/09 | 3,625 | 3,625 | 3,585 | 3,600 | -25 | -0.7% | 6,900 |
| 2021/09/08 | 3,610 | 3,635 | 3,605 | 3,625 | +15 | +0.4% | 8,400 |
| 2021/09/07 | 3,590 | 3,610 | 3,580 | 3,610 | +20 | +0.6% | 12,400 |
| 2021/09/06 | 3,560 | 3,590 | 3,555 | 3,590 | +30 | +0.8% | 5,500 |
| 2021/09/03 | 3,535 | 3,570 | 3,535 | 3,560 | +30 | +0.8% | 6,100 |
| 2021/09/02 | 3,570 | 3,570 | 3,525 | 3,530 | -45 | -1.3% | 4,300 |
| 2021/09/01 | 3,575 | 3,575 | 3,560 | 3,575 | +5 | +0.1% | 2,800 |
| 2021/08/31 | 3,590 | 3,590 | 3,545 | 3,570 | -20 | -0.6% | 8,200 |
| 2021/08/30 | 3,580 | 3,600 | 3,575 | 3,590 | +25 | +0.7% | 9,900 |
851～
900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 240,300円 | -1.1% | +5.3% | 0.83% | 18.46倍 | 0.81倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 279,000円 | +6.5% | +15.8% | 3.37% | 9.93倍 | 0.93倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 広電鉄 | 61,200円 | +10.4% | - | 1.31% | 14.87倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ロジネットＪ | 318,000円 | +8.0% | +19.8% | - | - | - |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
