神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/01 | 3,680 | 3,695 | 3,655 | 3,655 | -15 | -0.4% | 5,800 |
| 2021/03/31 | 3,655 | 3,705 | 3,655 | 3,670 | -5 | -0.1% | 7,300 |
| 2021/03/30 | 3,740 | 3,740 | 3,665 | 3,675 | -55 | -1.5% | 89,000 |
| 2021/03/29 | 3,755 | 3,785 | 3,670 | 3,730 | -25 | -0.7% | 127,800 |
| 2021/03/26 | 3,740 | 3,780 | 3,740 | 3,755 | +10 | +0.3% | 15,900 |
| 2021/03/25 | 3,725 | 3,745 | 3,710 | 3,745 | +65 | +1.8% | 14,800 |
| 2021/03/24 | 3,735 | 3,740 | 3,680 | 3,680 | -75 | -2% | 14,200 |
| 2021/03/23 | 3,820 | 3,820 | 3,745 | 3,755 | -65 | -1.7% | 10,000 |
| 2021/03/22 | 3,795 | 3,840 | 3,790 | 3,820 | -20 | -0.5% | 16,900 |
| 2021/03/19 | 3,805 | 3,845 | 3,760 | 3,840 | +35 | +0.9% | 22,700 |
| 2021/03/18 | 3,785 | 3,805 | 3,780 | 3,805 | +5 | +0.1% | 13,200 |
| 2021/03/17 | 3,785 | 3,800 | 3,760 | 3,800 | +25 | +0.7% | 23,500 |
| 2021/03/16 | 3,740 | 3,775 | 3,705 | 3,775 | +45 | +1.2% | 26,100 |
| 2021/03/15 | 3,710 | 3,730 | 3,705 | 3,730 | +20 | +0.5% | 10,500 |
| 2021/03/12 | 3,740 | 3,740 | 3,690 | 3,710 | -30 | -0.8% | 15,300 |
| 2021/03/11 | 3,710 | 3,745 | 3,710 | 3,740 | +10 | +0.3% | 15,000 |
| 2021/03/10 | 3,735 | 3,740 | 3,700 | 3,730 | -10 | -0.3% | 14,500 |
| 2021/03/09 | 3,695 | 3,740 | 3,695 | 3,740 | +40 | +1.1% | 12,000 |
| 2021/03/08 | 3,745 | 3,745 | 3,680 | 3,700 | +5 | +0.1% | 11,600 |
| 2021/03/05 | 3,700 | 3,700 | 3,670 | 3,695 | -5 | -0.1% | 6,300 |
| 2021/03/04 | 3,680 | 3,730 | 3,655 | 3,700 | ±0 | ±0% | 6,600 |
| 2021/03/03 | 3,670 | 3,725 | 3,670 | 3,700 | +20 | +0.5% | 2,700 |
| 2021/03/02 | 3,710 | 3,740 | 3,650 | 3,680 | -55 | -1.5% | 7,500 |
| 2021/03/01 | 3,685 | 3,735 | 3,685 | 3,735 | +50 | +1.4% | 5,400 |
| 2021/02/26 | 3,685 | 3,695 | 3,670 | 3,685 | ±0 | ±0% | 6,400 |
| 2021/02/25 | 3,720 | 3,720 | 3,685 | 3,685 | +15 | +0.4% | 4,600 |
| 2021/02/24 | 3,680 | 3,715 | 3,665 | 3,670 | -10 | -0.3% | 14,300 |
| 2021/02/22 | 3,665 | 3,700 | 3,665 | 3,680 | +20 | +0.5% | 15,200 |
| 2021/02/19 | 3,670 | 3,690 | 3,655 | 3,660 | -10 | -0.3% | 14,900 |
| 2021/02/18 | 3,690 | 3,705 | 3,665 | 3,670 | -20 | -0.5% | 18,900 |
| 2021/02/17 | 3,780 | 3,805 | 3,690 | 3,690 | -110 | -2.9% | 46,500 |
| 2021/02/16 | 3,835 | 3,835 | 3,795 | 3,800 | -15 | -0.4% | 2,700 |
| 2021/02/15 | 3,810 | 3,815 | 3,800 | 3,815 | +25 | +0.7% | 2,800 |
| 2021/02/12 | 3,775 | 3,810 | 3,775 | 3,790 | +15 | +0.4% | 5,700 |
| 2021/02/10 | 3,750 | 3,775 | 3,750 | 3,775 | +30 | +0.8% | 2,900 |
| 2021/02/09 | 3,750 | 3,750 | 3,725 | 3,745 | -5 | -0.1% | 2,500 |
| 2021/02/08 | 3,695 | 3,755 | 3,695 | 3,750 | +55 | +1.5% | 19,000 |
| 2021/02/05 | 3,675 | 3,695 | 3,670 | 3,695 | +35 | +1% | 6,800 |
| 2021/02/04 | 3,690 | 3,690 | 3,650 | 3,660 | ±0 | ±0% | 3,800 |
| 2021/02/03 | 3,655 | 3,705 | 3,655 | 3,660 | +5 | +0.1% | 4,600 |
| 2021/02/02 | 3,640 | 3,670 | 3,630 | 3,655 | +15 | +0.4% | 3,300 |
| 2021/02/01 | 3,675 | 3,720 | 3,640 | 3,640 | -40 | -1.1% | 7,500 |
| 2021/01/29 | 3,700 | 3,805 | 3,600 | 3,680 | -20 | -0.5% | 9,500 |
| 2021/01/28 | 3,590 | 3,700 | 3,575 | 3,700 | +120 | +3.4% | 8,800 |
| 2021/01/27 | 3,590 | 3,605 | 3,580 | 3,580 | -25 | -0.7% | 2,600 |
| 2021/01/26 | 3,600 | 3,625 | 3,590 | 3,605 | +20 | +0.6% | 4,900 |
| 2021/01/25 | 3,580 | 3,605 | 3,580 | 3,585 | +5 | +0.1% | 4,000 |
| 2021/01/22 | 3,585 | 3,600 | 3,575 | 3,580 | -5 | -0.1% | 1,900 |
| 2021/01/21 | 3,580 | 3,590 | 3,565 | 3,585 | -5 | -0.1% | 3,200 |
| 2021/01/20 | 3,600 | 3,600 | 3,590 | 3,590 | -5 | -0.1% | 1,400 |
1001～
1050
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 239,600円 | -1.1% | +5.3% | 0.83% | 18.41倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 280,000円 | +6.5% | +15.8% | 3.36% | 9.96倍 | 0.94倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 広電鉄 | 61,200円 | +10.4% | - | 1.31% | 14.87倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ロジネットＪ | 318,000円 | +8.0% | +19.8% | 3.77% | 7.11倍 | 0.85倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
