神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 3,450 | 3,460 | 3,440 | 3,455 | +25 | +0.7% | 53,500 |
| 2021/07/20 | 3,455 | 3,460 | 3,430 | 3,430 | -25 | -0.7% | 7,700 |
| 2021/07/19 | 3,475 | 3,475 | 3,450 | 3,455 | -25 | -0.7% | 13,400 |
| 2021/07/16 | 3,505 | 3,520 | 3,480 | 3,480 | -25 | -0.7% | 41,000 |
| 2021/07/15 | 3,535 | 3,535 | 3,505 | 3,505 | -25 | -0.7% | 4,900 |
| 2021/07/14 | 3,535 | 3,540 | 3,520 | 3,530 | +5 | +0.1% | 6,200 |
| 2021/07/13 | 3,545 | 3,545 | 3,515 | 3,525 | -5 | -0.1% | 7,000 |
| 2021/07/12 | 3,505 | 3,535 | 3,485 | 3,530 | +35 | +1% | 14,800 |
| 2021/07/09 | 3,470 | 3,520 | 3,445 | 3,495 | +15 | +0.4% | 49,600 |
| 2021/07/08 | 3,535 | 3,535 | 3,480 | 3,480 | -55 | -1.6% | 5,000 |
| 2021/07/07 | 3,500 | 3,545 | 3,490 | 3,535 | +25 | +0.7% | 7,700 |
| 2021/07/06 | 3,460 | 3,510 | 3,460 | 3,510 | +45 | +1.3% | 5,400 |
| 2021/07/05 | 3,450 | 3,475 | 3,450 | 3,465 | +25 | +0.7% | 6,500 |
| 2021/07/02 | 3,450 | 3,465 | 3,440 | 3,440 | -5 | -0.1% | 50,300 |
| 2021/07/01 | 3,460 | 3,465 | 3,445 | 3,445 | -10 | -0.3% | 7,100 |
| 2021/06/30 | 3,475 | 3,485 | 3,455 | 3,455 | -10 | -0.3% | 11,300 |
| 2021/06/29 | 3,500 | 3,500 | 3,465 | 3,465 | -35 | -1% | 11,400 |
| 2021/06/28 | 3,500 | 3,520 | 3,495 | 3,500 | +20 | +0.6% | 15,500 |
| 2021/06/25 | 3,500 | 3,500 | 3,480 | 3,480 | -10 | -0.3% | 19,500 |
| 2021/06/24 | 3,475 | 3,495 | 3,475 | 3,490 | +25 | +0.7% | 4,400 |
| 2021/06/23 | 3,475 | 3,475 | 3,460 | 3,465 | -40 | -1.1% | 4,900 |
| 2021/06/22 | 3,485 | 3,505 | 3,475 | 3,505 | +50 | +1.4% | 7,300 |
| 2021/06/21 | 3,470 | 3,470 | 3,440 | 3,455 | -25 | -0.7% | 11,800 |
| 2021/06/18 | 3,510 | 3,510 | 3,475 | 3,480 | +5 | +0.1% | 11,500 |
| 2021/06/17 | 3,505 | 3,510 | 3,475 | 3,475 | -30 | -0.9% | 16,700 |
| 2021/06/16 | 3,515 | 3,530 | 3,505 | 3,505 | ±0 | ±0% | 2,200 |
| 2021/06/15 | 3,505 | 3,515 | 3,500 | 3,505 | ±0 | ±0% | 10,000 |
| 2021/06/14 | 3,525 | 3,525 | 3,505 | 3,505 | -15 | -0.4% | 5,200 |
| 2021/06/11 | 3,520 | 3,530 | 3,505 | 3,520 | +10 | +0.3% | 14,600 |
| 2021/06/10 | 3,540 | 3,540 | 3,500 | 3,510 | ±0 | ±0% | 7,200 |
| 2021/06/09 | 3,530 | 3,530 | 3,505 | 3,510 | +10 | +0.3% | 3,100 |
| 2021/06/08 | 3,490 | 3,500 | 3,485 | 3,500 | +10 | +0.3% | 6,200 |
| 2021/06/07 | 3,510 | 3,510 | 3,475 | 3,490 | -20 | -0.6% | 6,400 |
| 2021/06/04 | 3,490 | 3,520 | 3,480 | 3,510 | ±0 | ±0% | 6,000 |
| 2021/06/03 | 3,540 | 3,560 | 3,490 | 3,510 | -20 | -0.6% | 7,900 |
| 2021/06/02 | 3,470 | 3,540 | 3,470 | 3,530 | +60 | +1.7% | 4,400 |
| 2021/06/01 | 3,480 | 3,500 | 3,470 | 3,470 | ±0 | ±0% | 7,300 |
| 2021/05/31 | 3,515 | 3,535 | 3,470 | 3,470 | -15 | -0.4% | 8,100 |
| 2021/05/28 | 3,455 | 3,490 | 3,455 | 3,485 | +45 | +1.3% | 8,900 |
| 2021/05/27 | 3,445 | 3,480 | 3,440 | 3,440 | +5 | +0.1% | 8,500 |
| 2021/05/26 | 3,525 | 3,525 | 3,405 | 3,435 | -100 | -2.8% | 12,100 |
| 2021/05/25 | 3,540 | 3,545 | 3,525 | 3,535 | -5 | -0.1% | 6,100 |
| 2021/05/24 | 3,545 | 3,565 | 3,530 | 3,540 | -30 | -0.8% | 8,700 |
| 2021/05/21 | 3,590 | 3,590 | 3,550 | 3,570 | +20 | +0.6% | 8,800 |
| 2021/05/20 | 3,580 | 3,580 | 3,550 | 3,550 | -5 | -0.1% | 8,300 |
| 2021/05/19 | 3,575 | 3,575 | 3,555 | 3,555 | -25 | -0.7% | 2,500 |
| 2021/05/18 | 3,545 | 3,580 | 3,545 | 3,580 | +35 | +1% | 3,400 |
| 2021/05/17 | 3,615 | 3,615 | 3,545 | 3,545 | -45 | -1.3% | 7,800 |
| 2021/05/14 | 3,575 | 3,610 | 3,560 | 3,590 | +40 | +1.1% | 5,800 |
| 2021/05/13 | 3,560 | 3,585 | 3,550 | 3,550 | -10 | -0.3% | 8,400 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
