神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/16 | 3,515 | 3,530 | 3,505 | 3,505 | ±0 | ±0% | 2,200 |
| 2021/06/15 | 3,505 | 3,515 | 3,500 | 3,505 | ±0 | ±0% | 10,000 |
| 2021/06/14 | 3,525 | 3,525 | 3,505 | 3,505 | -15 | -0.4% | 5,200 |
| 2021/06/11 | 3,520 | 3,530 | 3,505 | 3,520 | +10 | +0.3% | 14,600 |
| 2021/06/10 | 3,540 | 3,540 | 3,500 | 3,510 | ±0 | ±0% | 7,200 |
| 2021/06/09 | 3,530 | 3,530 | 3,505 | 3,510 | +10 | +0.3% | 3,100 |
| 2021/06/08 | 3,490 | 3,500 | 3,485 | 3,500 | +10 | +0.3% | 6,200 |
| 2021/06/07 | 3,510 | 3,510 | 3,475 | 3,490 | -20 | -0.6% | 6,400 |
| 2021/06/04 | 3,490 | 3,520 | 3,480 | 3,510 | ±0 | ±0% | 6,000 |
| 2021/06/03 | 3,540 | 3,560 | 3,490 | 3,510 | -20 | -0.6% | 7,900 |
| 2021/06/02 | 3,470 | 3,540 | 3,470 | 3,530 | +60 | +1.7% | 4,400 |
| 2021/06/01 | 3,480 | 3,500 | 3,470 | 3,470 | ±0 | ±0% | 7,300 |
| 2021/05/31 | 3,515 | 3,535 | 3,470 | 3,470 | -15 | -0.4% | 8,100 |
| 2021/05/28 | 3,455 | 3,490 | 3,455 | 3,485 | +45 | +1.3% | 8,900 |
| 2021/05/27 | 3,445 | 3,480 | 3,440 | 3,440 | +5 | +0.1% | 8,500 |
| 2021/05/26 | 3,525 | 3,525 | 3,405 | 3,435 | -100 | -2.8% | 12,100 |
| 2021/05/25 | 3,540 | 3,545 | 3,525 | 3,535 | -5 | -0.1% | 6,100 |
| 2021/05/24 | 3,545 | 3,565 | 3,530 | 3,540 | -30 | -0.8% | 8,700 |
| 2021/05/21 | 3,590 | 3,590 | 3,550 | 3,570 | +20 | +0.6% | 8,800 |
| 2021/05/20 | 3,580 | 3,580 | 3,550 | 3,550 | -5 | -0.1% | 8,300 |
| 2021/05/19 | 3,575 | 3,575 | 3,555 | 3,555 | -25 | -0.7% | 2,500 |
| 2021/05/18 | 3,545 | 3,580 | 3,545 | 3,580 | +35 | +1% | 3,400 |
| 2021/05/17 | 3,615 | 3,615 | 3,545 | 3,545 | -45 | -1.3% | 7,800 |
| 2021/05/14 | 3,575 | 3,610 | 3,560 | 3,590 | +40 | +1.1% | 5,800 |
| 2021/05/13 | 3,560 | 3,585 | 3,550 | 3,550 | -10 | -0.3% | 8,400 |
| 2021/05/12 | 3,605 | 3,605 | 3,560 | 3,560 | -50 | -1.4% | 6,800 |
| 2021/05/11 | 3,600 | 3,635 | 3,600 | 3,610 | -10 | -0.3% | 4,800 |
| 2021/05/10 | 3,575 | 3,620 | 3,575 | 3,620 | +50 | +1.4% | 4,800 |
| 2021/05/07 | 3,610 | 3,640 | 3,570 | 3,570 | -30 | -0.8% | 7,200 |
| 2021/05/06 | 3,585 | 3,600 | 3,575 | 3,600 | +55 | +1.6% | 14,600 |
| 2021/04/30 | 3,540 | 3,575 | 3,525 | 3,545 | +25 | +0.7% | 10,600 |
| 2021/04/28 | 3,560 | 3,570 | 3,520 | 3,520 | -45 | -1.3% | 8,800 |
| 2021/04/27 | 3,570 | 3,595 | 3,565 | 3,565 | ±0 | ±0% | 2,600 |
| 2021/04/26 | 3,580 | 3,610 | 3,565 | 3,565 | -15 | -0.4% | 2,700 |
| 2021/04/23 | 3,555 | 3,595 | 3,555 | 3,580 | +20 | +0.6% | 5,300 |
| 2021/04/22 | 3,550 | 3,580 | 3,550 | 3,560 | +10 | +0.3% | 3,500 |
| 2021/04/21 | 3,560 | 3,590 | 3,550 | 3,550 | -20 | -0.6% | 7,100 |
| 2021/04/20 | 3,575 | 3,580 | 3,550 | 3,570 | -10 | -0.3% | 8,100 |
| 2021/04/19 | 3,585 | 3,585 | 3,555 | 3,580 | +25 | +0.7% | 4,500 |
| 2021/04/16 | 3,575 | 3,585 | 3,555 | 3,555 | -25 | -0.7% | 7,300 |
| 2021/04/15 | 3,585 | 3,605 | 3,580 | 3,580 | ±0 | ±0% | 3,500 |
| 2021/04/14 | 3,610 | 3,610 | 3,580 | 3,580 | -35 | -1% | 2,500 |
| 2021/04/13 | 3,595 | 3,615 | 3,580 | 3,615 | +30 | +0.8% | 5,300 |
| 2021/04/12 | 3,595 | 3,610 | 3,575 | 3,585 | -5 | -0.1% | 3,900 |
| 2021/04/09 | 3,560 | 3,610 | 3,550 | 3,590 | +30 | +0.8% | 9,800 |
| 2021/04/08 | 3,625 | 3,625 | 3,560 | 3,560 | -90 | -2.5% | 14,400 |
| 2021/04/07 | 3,610 | 3,655 | 3,610 | 3,650 | +45 | +1.2% | 4,100 |
| 2021/04/06 | 3,680 | 3,700 | 3,605 | 3,605 | -85 | -2.3% | 8,200 |
| 2021/04/05 | 3,675 | 3,700 | 3,675 | 3,690 | ±0 | ±0% | 6,600 |
| 2021/04/02 | 3,660 | 3,690 | 3,660 | 3,690 | +35 | +1% | 1,900 |
951～
1000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 239,600円 | -1.1% | +5.3% | 0.83% | 18.41倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 280,000円 | +6.5% | +15.8% | 3.36% | 9.96倍 | 0.94倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 広電鉄 | 61,200円 | +10.4% | - | 1.31% | 14.87倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ロジネットＪ | 318,000円 | +8.0% | +19.8% | 3.77% | 7.11倍 | 0.85倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
