神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 3,445 | 3,450 | 3,385 | 3,385 | -60 | -1.7% | 10,500 |
| 2021/10/05 | 3,475 | 3,480 | 3,440 | 3,445 | -30 | -0.9% | 9,700 |
| 2021/10/04 | 3,525 | 3,525 | 3,455 | 3,475 | -15 | -0.4% | 11,200 |
| 2021/10/01 | 3,500 | 3,520 | 3,490 | 3,490 | -35 | -1% | 5,700 |
| 2021/09/30 | 3,500 | 3,550 | 3,500 | 3,525 | +25 | +0.7% | 5,800 |
| 2021/09/29 | 3,485 | 3,530 | 3,485 | 3,500 | -30 | -0.8% | 71,200 |
| 2021/09/28 | 3,500 | 3,545 | 3,490 | 3,530 | +10 | +0.3% | 132,100 |
| 2021/09/27 | 3,595 | 3,605 | 3,520 | 3,520 | -85 | -2.4% | 44,300 |
| 2021/09/24 | 3,610 | 3,610 | 3,590 | 3,605 | ±0 | ±0% | 27,000 |
| 2021/09/22 | 3,615 | 3,630 | 3,600 | 3,605 | -10 | -0.3% | 7,100 |
| 2021/09/21 | 3,590 | 3,630 | 3,590 | 3,615 | -25 | -0.7% | 13,200 |
| 2021/09/17 | 3,615 | 3,640 | 3,615 | 3,640 | +5 | +0.1% | 13,700 |
| 2021/09/16 | 3,635 | 3,635 | 3,615 | 3,635 | +5 | +0.1% | 5,400 |
| 2021/09/15 | 3,610 | 3,630 | 3,605 | 3,630 | -5 | -0.1% | 3,400 |
| 2021/09/14 | 3,605 | 3,635 | 3,600 | 3,635 | +10 | +0.3% | 7,300 |
| 2021/09/13 | 3,600 | 3,625 | 3,585 | 3,625 | -10 | -0.3% | 8,700 |
| 2021/09/10 | 3,600 | 3,635 | 3,600 | 3,635 | +35 | +1% | 8,200 |
| 2021/09/09 | 3,625 | 3,625 | 3,585 | 3,600 | -25 | -0.7% | 6,900 |
| 2021/09/08 | 3,610 | 3,635 | 3,605 | 3,625 | +15 | +0.4% | 8,400 |
| 2021/09/07 | 3,590 | 3,610 | 3,580 | 3,610 | +20 | +0.6% | 12,400 |
| 2021/09/06 | 3,560 | 3,590 | 3,555 | 3,590 | +30 | +0.8% | 5,500 |
| 2021/09/03 | 3,535 | 3,570 | 3,535 | 3,560 | +30 | +0.8% | 6,100 |
| 2021/09/02 | 3,570 | 3,570 | 3,525 | 3,530 | -45 | -1.3% | 4,300 |
| 2021/09/01 | 3,575 | 3,575 | 3,560 | 3,575 | +5 | +0.1% | 2,800 |
| 2021/08/31 | 3,590 | 3,590 | 3,545 | 3,570 | -20 | -0.6% | 8,200 |
| 2021/08/30 | 3,580 | 3,600 | 3,575 | 3,590 | +25 | +0.7% | 9,900 |
| 2021/08/27 | 3,570 | 3,570 | 3,555 | 3,565 | -5 | -0.1% | 17,200 |
| 2021/08/26 | 3,550 | 3,570 | 3,540 | 3,570 | +20 | +0.6% | 6,800 |
| 2021/08/25 | 3,580 | 3,580 | 3,550 | 3,550 | -25 | -0.7% | 5,800 |
| 2021/08/24 | 3,520 | 3,575 | 3,500 | 3,575 | +70 | +2% | 11,400 |
| 2021/08/23 | 3,480 | 3,515 | 3,480 | 3,505 | +30 | +0.9% | 5,400 |
| 2021/08/20 | 3,475 | 3,490 | 3,460 | 3,475 | +5 | +0.1% | 8,400 |
| 2021/08/19 | 3,475 | 3,490 | 3,460 | 3,470 | -20 | -0.6% | 5,700 |
| 2021/08/18 | 3,455 | 3,495 | 3,455 | 3,490 | +35 | +1% | 1,000 |
| 2021/08/17 | 3,465 | 3,480 | 3,445 | 3,455 | +5 | +0.1% | 3,400 |
| 2021/08/16 | 3,465 | 3,480 | 3,450 | 3,450 | -15 | -0.4% | 5,800 |
| 2021/08/13 | 3,465 | 3,470 | 3,465 | 3,465 | ±0 | ±0% | 7,800 |
| 2021/08/12 | 3,470 | 3,480 | 3,455 | 3,465 | -20 | -0.6% | 3,100 |
| 2021/08/11 | 3,485 | 3,510 | 3,485 | 3,485 | ±0 | ±0% | 3,800 |
| 2021/08/10 | 3,480 | 3,485 | 3,460 | 3,485 | +30 | +0.9% | 5,600 |
| 2021/08/06 | 3,435 | 3,480 | 3,430 | 3,455 | +15 | +0.4% | 24,000 |
| 2021/08/05 | 3,445 | 3,460 | 3,440 | 3,440 | -5 | -0.1% | 3,500 |
| 2021/08/04 | 3,475 | 3,490 | 3,445 | 3,445 | -30 | -0.9% | 2,500 |
| 2021/08/03 | 3,515 | 3,520 | 3,475 | 3,475 | -35 | -1% | 4,600 |
| 2021/08/02 | 3,525 | 3,545 | 3,480 | 3,510 | -15 | -0.4% | 10,900 |
| 2021/07/30 | 3,580 | 3,580 | 3,505 | 3,525 | -30 | -0.8% | 100,400 |
| 2021/07/29 | 3,545 | 3,555 | 3,515 | 3,555 | +20 | +0.6% | 8,900 |
| 2021/07/28 | 3,510 | 3,540 | 3,510 | 3,535 | +25 | +0.7% | 4,300 |
| 2021/07/27 | 3,485 | 3,510 | 3,485 | 3,510 | +25 | +0.7% | 2,900 |
| 2021/07/26 | 3,475 | 3,485 | 3,470 | 3,485 | +30 | +0.9% | 8,800 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
