神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 3,570 | 3,570 | 3,555 | 3,565 | -5 | -0.1% | 17,200 |
| 2021/08/26 | 3,550 | 3,570 | 3,540 | 3,570 | +20 | +0.6% | 6,800 |
| 2021/08/25 | 3,580 | 3,580 | 3,550 | 3,550 | -25 | -0.7% | 5,800 |
| 2021/08/24 | 3,520 | 3,575 | 3,500 | 3,575 | +70 | +2% | 11,400 |
| 2021/08/23 | 3,480 | 3,515 | 3,480 | 3,505 | +30 | +0.9% | 5,400 |
| 2021/08/20 | 3,475 | 3,490 | 3,460 | 3,475 | +5 | +0.1% | 8,400 |
| 2021/08/19 | 3,475 | 3,490 | 3,460 | 3,470 | -20 | -0.6% | 5,700 |
| 2021/08/18 | 3,455 | 3,495 | 3,455 | 3,490 | +35 | +1% | 1,000 |
| 2021/08/17 | 3,465 | 3,480 | 3,445 | 3,455 | +5 | +0.1% | 3,400 |
| 2021/08/16 | 3,465 | 3,480 | 3,450 | 3,450 | -15 | -0.4% | 5,800 |
| 2021/08/13 | 3,465 | 3,470 | 3,465 | 3,465 | ±0 | ±0% | 7,800 |
| 2021/08/12 | 3,470 | 3,480 | 3,455 | 3,465 | -20 | -0.6% | 3,100 |
| 2021/08/11 | 3,485 | 3,510 | 3,485 | 3,485 | ±0 | ±0% | 3,800 |
| 2021/08/10 | 3,480 | 3,485 | 3,460 | 3,485 | +30 | +0.9% | 5,600 |
| 2021/08/06 | 3,435 | 3,480 | 3,430 | 3,455 | +15 | +0.4% | 24,000 |
| 2021/08/05 | 3,445 | 3,460 | 3,440 | 3,440 | -5 | -0.1% | 3,500 |
| 2021/08/04 | 3,475 | 3,490 | 3,445 | 3,445 | -30 | -0.9% | 2,500 |
| 2021/08/03 | 3,515 | 3,520 | 3,475 | 3,475 | -35 | -1% | 4,600 |
| 2021/08/02 | 3,525 | 3,545 | 3,480 | 3,510 | -15 | -0.4% | 10,900 |
| 2021/07/30 | 3,580 | 3,580 | 3,505 | 3,525 | -30 | -0.8% | 100,400 |
| 2021/07/29 | 3,545 | 3,555 | 3,515 | 3,555 | +20 | +0.6% | 8,900 |
| 2021/07/28 | 3,510 | 3,540 | 3,510 | 3,535 | +25 | +0.7% | 4,300 |
| 2021/07/27 | 3,485 | 3,510 | 3,485 | 3,510 | +25 | +0.7% | 2,900 |
| 2021/07/26 | 3,475 | 3,485 | 3,470 | 3,485 | +30 | +0.9% | 8,800 |
| 2021/07/21 | 3,450 | 3,460 | 3,440 | 3,455 | +25 | +0.7% | 53,500 |
| 2021/07/20 | 3,455 | 3,460 | 3,430 | 3,430 | -25 | -0.7% | 7,700 |
| 2021/07/19 | 3,475 | 3,475 | 3,450 | 3,455 | -25 | -0.7% | 13,400 |
| 2021/07/16 | 3,505 | 3,520 | 3,480 | 3,480 | -25 | -0.7% | 41,000 |
| 2021/07/15 | 3,535 | 3,535 | 3,505 | 3,505 | -25 | -0.7% | 4,900 |
| 2021/07/14 | 3,535 | 3,540 | 3,520 | 3,530 | +5 | +0.1% | 6,200 |
| 2021/07/13 | 3,545 | 3,545 | 3,515 | 3,525 | -5 | -0.1% | 7,000 |
| 2021/07/12 | 3,505 | 3,535 | 3,485 | 3,530 | +35 | +1% | 14,800 |
| 2021/07/09 | 3,470 | 3,520 | 3,445 | 3,495 | +15 | +0.4% | 49,600 |
| 2021/07/08 | 3,535 | 3,535 | 3,480 | 3,480 | -55 | -1.6% | 5,000 |
| 2021/07/07 | 3,500 | 3,545 | 3,490 | 3,535 | +25 | +0.7% | 7,700 |
| 2021/07/06 | 3,460 | 3,510 | 3,460 | 3,510 | +45 | +1.3% | 5,400 |
| 2021/07/05 | 3,450 | 3,475 | 3,450 | 3,465 | +25 | +0.7% | 6,500 |
| 2021/07/02 | 3,450 | 3,465 | 3,440 | 3,440 | -5 | -0.1% | 50,300 |
| 2021/07/01 | 3,460 | 3,465 | 3,445 | 3,445 | -10 | -0.3% | 7,100 |
| 2021/06/30 | 3,475 | 3,485 | 3,455 | 3,455 | -10 | -0.3% | 11,300 |
| 2021/06/29 | 3,500 | 3,500 | 3,465 | 3,465 | -35 | -1% | 11,400 |
| 2021/06/28 | 3,500 | 3,520 | 3,495 | 3,500 | +20 | +0.6% | 15,500 |
| 2021/06/25 | 3,500 | 3,500 | 3,480 | 3,480 | -10 | -0.3% | 19,500 |
| 2021/06/24 | 3,475 | 3,495 | 3,475 | 3,490 | +25 | +0.7% | 4,400 |
| 2021/06/23 | 3,475 | 3,475 | 3,460 | 3,465 | -40 | -1.1% | 4,900 |
| 2021/06/22 | 3,485 | 3,505 | 3,475 | 3,505 | +50 | +1.4% | 7,300 |
| 2021/06/21 | 3,470 | 3,470 | 3,440 | 3,455 | -25 | -0.7% | 11,800 |
| 2021/06/18 | 3,510 | 3,510 | 3,475 | 3,480 | +5 | +0.1% | 11,500 |
| 2021/06/17 | 3,505 | 3,510 | 3,475 | 3,475 | -30 | -0.9% | 16,700 |
| 2021/06/16 | 3,515 | 3,530 | 3,505 | 3,505 | ±0 | ±0% | 2,200 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 240,300円 | -1.1% | +5.3% | 0.83% | 18.46倍 | 0.81倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 279,000円 | +6.5% | +15.8% | 3.37% | 9.93倍 | 0.93倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 広電鉄 | 61,200円 | +10.4% | - | 1.31% | 14.87倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ロジネットＪ | 318,000円 | +8.0% | +19.8% | - | - | - |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
