神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/25 | 3,855 | 3,880 | 3,835 | 3,850 | -5 | -0.1% | 7,600 |
| 2018/12/21 | 3,905 | 3,945 | 3,855 | 3,855 | -20 | -0.5% | 7,900 |
| 2018/12/20 | 3,945 | 3,945 | 3,865 | 3,875 | -65 | -1.6% | 6,500 |
| 2018/12/19 | 3,940 | 3,955 | 3,935 | 3,940 | +5 | +0.1% | 2,700 |
| 2018/12/18 | 3,980 | 3,980 | 3,935 | 3,935 | -45 | -1.1% | 3,300 |
| 2018/12/17 | 3,960 | 3,980 | 3,945 | 3,980 | +55 | +1.4% | 2,300 |
| 2018/12/14 | 3,945 | 3,955 | 3,920 | 3,925 | -15 | -0.4% | 9,900 |
| 2018/12/13 | 3,955 | 3,965 | 3,930 | 3,940 | -10 | -0.3% | 5,100 |
| 2018/12/12 | 3,970 | 3,970 | 3,930 | 3,950 | +15 | +0.4% | 5,700 |
| 2018/12/11 | 3,965 | 3,985 | 3,930 | 3,935 | -55 | -1.4% | 7,700 |
| 2018/12/10 | 3,965 | 4,000 | 3,965 | 3,990 | +10 | +0.3% | 2,500 |
| 2018/12/07 | 4,000 | 4,005 | 3,970 | 3,980 | ±0 | ±0% | 5,500 |
| 2018/12/06 | 4,010 | 4,010 | 3,980 | 3,980 | -35 | -0.9% | 5,600 |
| 2018/12/05 | 3,985 | 4,020 | 3,980 | 4,015 | +5 | +0.1% | 3,300 |
| 2018/12/04 | 4,030 | 4,030 | 4,005 | 4,010 | -20 | -0.5% | 3,200 |
| 2018/12/03 | 4,000 | 4,030 | 3,985 | 4,030 | +30 | +0.8% | 7,100 |
| 2018/11/30 | 4,000 | 4,000 | 3,985 | 4,000 | +5 | +0.1% | 3,800 |
| 2018/11/29 | 3,995 | 3,995 | 3,980 | 3,995 | +10 | +0.3% | 4,700 |
| 2018/11/28 | 3,960 | 3,985 | 3,960 | 3,985 | -5 | -0.1% | 2,100 |
| 2018/11/27 | 3,990 | 3,990 | 3,970 | 3,990 | +30 | +0.8% | 2,900 |
| 2018/11/26 | 3,990 | 3,995 | 3,945 | 3,960 | -35 | -0.9% | 4,600 |
| 2018/11/22 | 3,975 | 3,995 | 3,945 | 3,995 | +50 | +1.3% | 3,500 |
| 2018/11/21 | 3,975 | 3,990 | 3,945 | 3,945 | -30 | -0.8% | 4,100 |
| 2018/11/20 | 3,960 | 3,990 | 3,950 | 3,975 | +40 | +1% | 1,600 |
| 2018/11/19 | 3,920 | 3,935 | 3,915 | 3,935 | -10 | -0.3% | 2,200 |
| 2018/11/16 | 3,935 | 3,965 | 3,935 | 3,945 | -10 | -0.3% | 3,100 |
| 2018/11/15 | 3,940 | 3,975 | 3,920 | 3,955 | +20 | +0.5% | 4,600 |
| 2018/11/14 | 3,955 | 3,965 | 3,935 | 3,935 | -20 | -0.5% | 3,600 |
| 2018/11/13 | 3,975 | 3,975 | 3,945 | 3,955 | -40 | -1% | 5,000 |
| 2018/11/12 | 3,975 | 4,005 | 3,975 | 3,995 | +20 | +0.5% | 2,500 |
| 2018/11/09 | 3,950 | 3,980 | 3,950 | 3,975 | +35 | +0.9% | 1,800 |
| 2018/11/08 | 3,955 | 3,980 | 3,940 | 3,940 | -10 | -0.3% | 3,400 |
| 2018/11/07 | 3,960 | 3,975 | 3,950 | 3,950 | ±0 | ±0% | 1,800 |
| 2018/11/06 | 3,935 | 3,960 | 3,935 | 3,950 | +10 | +0.3% | 2,900 |
| 2018/11/05 | 3,970 | 3,970 | 3,935 | 3,940 | +10 | +0.3% | 2,500 |
| 2018/11/02 | 3,950 | 3,965 | 3,910 | 3,930 | -20 | -0.5% | 12,400 |
| 2018/11/01 | 3,990 | 3,990 | 3,950 | 3,950 | -40 | -1% | 5,300 |
| 2018/10/31 | 4,000 | 4,020 | 3,975 | 3,990 | +40 | +1% | 6,100 |
| 2018/10/30 | 4,000 | 4,030 | 3,950 | 3,950 | -15 | -0.4% | 31,400 |
| 2018/10/29 | 3,975 | 4,005 | 3,940 | 3,965 | ±0 | ±0% | 14,800 |
| 2018/10/26 | 4,000 | 4,000 | 3,960 | 3,965 | -5 | -0.1% | 4,300 |
| 2018/10/25 | 4,050 | 4,050 | 3,965 | 3,970 | -35 | -0.9% | 6,500 |
| 2018/10/24 | 4,000 | 4,005 | 3,960 | 4,005 | +5 | +0.1% | 8,500 |
| 2018/10/23 | 4,060 | 4,060 | 4,000 | 4,000 | -25 | -0.6% | 4,200 |
| 2018/10/22 | 4,045 | 4,045 | 4,010 | 4,025 | -25 | -0.6% | 4,200 |
| 2018/10/19 | 4,030 | 4,050 | 4,005 | 4,050 | -5 | -0.1% | 6,200 |
| 2018/10/18 | 4,015 | 4,065 | 4,015 | 4,055 | +40 | +1% | 4,300 |
| 2018/10/17 | 3,960 | 4,015 | 3,960 | 4,015 | +60 | +1.5% | 4,700 |
| 2018/10/16 | 4,000 | 4,010 | 3,955 | 3,955 | -35 | -0.9% | 7,500 |
| 2018/10/15 | 4,040 | 4,040 | 3,990 | 3,990 | -30 | -0.7% | 11,800 |
1551～
1600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ロジネットＪ | 322,000円 | +2.9% | +2.7% | 4.19% | 7.61倍 | 0.82倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,500円 | +10.4% | - | 1.32% | 14.70倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
