神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 4,000 | 4,000 | 3,970 | 3,995 | -5 | -0.1% | 2,600 |
| 2018/05/18 | 4,000 | 4,000 | 3,990 | 4,000 | +5 | +0.1% | 1,600 |
| 2018/05/17 | 3,990 | 4,010 | 3,945 | 3,995 | -5 | -0.1% | 7,200 |
| 2018/05/16 | 4,000 | 4,000 | 3,985 | 4,000 | -5 | -0.1% | 2,800 |
| 2018/05/15 | 4,010 | 4,010 | 4,000 | 4,005 | +5 | +0.1% | 4,100 |
| 2018/05/14 | 4,000 | 4,000 | 3,970 | 4,000 | ±0 | ±0% | 2,800 |
| 2018/05/11 | 3,985 | 4,000 | 3,975 | 4,000 | +20 | +0.5% | 2,400 |
| 2018/05/10 | 4,000 | 4,000 | 3,965 | 3,980 | -15 | -0.4% | 1,600 |
| 2018/05/09 | 4,015 | 4,015 | 3,980 | 3,995 | -20 | -0.5% | 3,700 |
| 2018/05/08 | 4,010 | 4,015 | 3,995 | 4,015 | +5 | +0.1% | 6,700 |
| 2018/05/07 | 3,980 | 4,015 | 3,975 | 4,010 | +15 | +0.4% | 5,200 |
| 2018/05/02 | 4,005 | 4,005 | 3,985 | 3,995 | ±0 | ±0% | 1,100 |
| 2018/05/01 | 3,985 | 4,010 | 3,970 | 3,995 | +10 | +0.3% | 9,000 |
| 2018/04/27 | 3,985 | 3,985 | 3,965 | 3,985 | ±0 | ±0% | 3,500 |
| 2018/04/26 | 3,960 | 3,995 | 3,920 | 3,985 | +35 | +0.9% | 3,300 |
| 2018/04/25 | 3,935 | 3,960 | 3,930 | 3,950 | +30 | +0.8% | 2,500 |
| 2018/04/24 | 3,930 | 3,930 | 3,905 | 3,920 | -10 | -0.3% | 3,500 |
| 2018/04/23 | 3,920 | 3,945 | 3,920 | 3,930 | +10 | +0.3% | 1,600 |
| 2018/04/20 | 3,885 | 3,925 | 3,885 | 3,920 | +30 | +0.8% | 2,100 |
| 2018/04/19 | 3,885 | 3,890 | 3,885 | 3,890 | +15 | +0.4% | 1,700 |
| 2018/04/18 | 3,875 | 3,890 | 3,875 | 3,875 | -20 | -0.5% | 2,800 |
| 2018/04/17 | 3,885 | 3,910 | 3,885 | 3,895 | -15 | -0.4% | 1,500 |
| 2018/04/16 | 3,890 | 3,910 | 3,870 | 3,910 | +40 | +1% | 2,400 |
| 2018/04/13 | 3,885 | 3,885 | 3,855 | 3,870 | +10 | +0.3% | 1,600 |
| 2018/04/12 | 3,875 | 3,875 | 3,855 | 3,860 | -15 | -0.4% | 3,000 |
| 2018/04/11 | 3,885 | 3,885 | 3,875 | 3,875 | -20 | -0.5% | 2,100 |
| 2018/04/10 | 3,885 | 3,905 | 3,880 | 3,895 | +5 | +0.1% | 2,600 |
| 2018/04/09 | 3,910 | 3,910 | 3,880 | 3,890 | -10 | -0.3% | 1,600 |
| 2018/04/06 | 3,925 | 3,935 | 3,900 | 3,900 | -50 | -1.3% | 4,800 |
| 2018/04/05 | 3,915 | 3,965 | 3,900 | 3,950 | +35 | +0.9% | 6,200 |
| 2018/04/04 | 3,865 | 3,930 | 3,865 | 3,915 | +30 | +0.8% | 8,700 |
| 2018/04/03 | 3,850 | 3,885 | 3,840 | 3,885 | +40 | +1% | 3,000 |
| 2018/04/02 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 800 |
| 2018/03/30 | 3,900 | 3,900 | 3,840 | 3,845 | -30 | -0.8% | 8,400 |
| 2018/03/29 | 3,900 | 3,900 | 3,855 | 3,875 | +5 | +0.1% | 7,300 |
| 2018/03/28 | 3,850 | 3,890 | 3,850 | 3,870 | -30 | -0.8% | 22,300 |
| 2018/03/27 | 3,920 | 3,955 | 3,895 | 3,900 | -25 | -0.6% | 27,900 |
| 2018/03/26 | 3,930 | 3,935 | 3,910 | 3,925 | +5 | +0.1% | 21,900 |
| 2018/03/23 | 3,915 | 3,950 | 3,915 | 3,920 | -25 | -0.6% | 8,800 |
| 2018/03/22 | 3,945 | 3,955 | 3,940 | 3,945 | +5 | +0.1% | 11,900 |
| 2018/03/20 | 3,920 | 3,940 | 3,910 | 3,940 | +20 | +0.5% | 4,600 |
| 2018/03/19 | 3,925 | 3,940 | 3,920 | 3,920 | -5 | -0.1% | 4,500 |
| 2018/03/16 | 3,910 | 3,930 | 3,910 | 3,925 | -5 | -0.1% | 13,400 |
| 2018/03/15 | 3,930 | 3,930 | 3,910 | 3,930 | -5 | -0.1% | 2,000 |
| 2018/03/14 | 3,940 | 3,940 | 3,900 | 3,935 | -5 | -0.1% | 2,700 |
| 2018/03/13 | 3,920 | 3,945 | 3,895 | 3,940 | +20 | +0.5% | 2,300 |
| 2018/03/12 | 3,940 | 3,940 | 3,885 | 3,920 | +35 | +0.9% | 7,600 |
| 2018/03/09 | 3,910 | 3,910 | 3,880 | 3,885 | -25 | -0.6% | 6,300 |
| 2018/03/08 | 3,885 | 3,920 | 3,880 | 3,910 | +20 | +0.5% | 6,000 |
| 2018/03/07 | 3,895 | 3,910 | 3,890 | 3,890 | -10 | -0.3% | 5,500 |
1701～
1750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ロジネットＪ | 322,000円 | +2.9% | +2.7% | 4.19% | 7.61倍 | 0.82倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,500円 | +10.4% | - | 1.32% | 14.70倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
