神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/10 | 3,980 | 3,980 | 3,945 | 3,945 | -35 | -0.9% | 2,900 |
| 2019/10/09 | 3,935 | 3,980 | 3,935 | 3,980 | +30 | +0.8% | 5,300 |
| 2019/10/08 | 3,970 | 3,970 | 3,940 | 3,950 | -20 | -0.5% | 3,900 |
| 2019/10/07 | 3,985 | 3,985 | 3,965 | 3,970 | -15 | -0.4% | 5,400 |
| 2019/10/04 | 3,965 | 3,995 | 3,965 | 3,985 | +15 | +0.4% | 5,100 |
| 2019/10/03 | 3,950 | 3,970 | 3,940 | 3,970 | ±0 | ±0% | 4,400 |
| 2019/10/02 | 3,970 | 3,985 | 3,970 | 3,970 | +15 | +0.4% | 4,400 |
| 2019/10/01 | 3,955 | 3,980 | 3,955 | 3,955 | -15 | -0.4% | 5,100 |
| 2019/09/30 | 3,965 | 3,985 | 3,950 | 3,970 | +5 | +0.1% | 9,300 |
| 2019/09/27 | 3,970 | 4,025 | 3,945 | 3,965 | -75 | -1.9% | 63,700 |
| 2019/09/26 | 4,060 | 4,070 | 3,980 | 4,040 | -25 | -0.6% | 118,600 |
| 2019/09/25 | 4,045 | 4,085 | 4,045 | 4,065 | +10 | +0.2% | 36,100 |
| 2019/09/24 | 4,045 | 4,060 | 4,045 | 4,055 | +10 | +0.2% | 15,300 |
| 2019/09/20 | 4,040 | 4,050 | 4,035 | 4,045 | ±0 | ±0% | 6,900 |
| 2019/09/19 | 4,035 | 4,045 | 4,035 | 4,045 | +10 | +0.2% | 10,300 |
| 2019/09/18 | 4,040 | 4,045 | 4,030 | 4,035 | -5 | -0.1% | 8,500 |
| 2019/09/17 | 4,030 | 4,040 | 4,015 | 4,040 | +10 | +0.2% | 16,000 |
| 2019/09/13 | 4,020 | 4,030 | 4,010 | 4,030 | +30 | +0.8% | 13,700 |
| 2019/09/12 | 4,025 | 4,030 | 4,000 | 4,000 | -20 | -0.5% | 12,100 |
| 2019/09/11 | 3,985 | 4,025 | 3,985 | 4,020 | +35 | +0.9% | 10,300 |
| 2019/09/10 | 3,985 | 3,995 | 3,970 | 3,985 | ±0 | ±0% | 7,700 |
| 2019/09/09 | 3,945 | 3,985 | 3,945 | 3,985 | +45 | +1.1% | 5,100 |
| 2019/09/06 | 3,940 | 3,955 | 3,940 | 3,940 | ±0 | ±0% | 7,000 |
| 2019/09/05 | 3,930 | 3,945 | 3,930 | 3,940 | +15 | +0.4% | 6,000 |
| 2019/09/04 | 3,930 | 3,940 | 3,925 | 3,925 | -10 | -0.3% | 4,400 |
| 2019/09/03 | 3,925 | 3,960 | 3,925 | 3,935 | ±0 | ±0% | 8,300 |
| 2019/09/02 | 3,920 | 3,945 | 3,920 | 3,935 | +5 | +0.1% | 5,300 |
| 2019/08/30 | 3,885 | 3,930 | 3,870 | 3,930 | +50 | +1.3% | 6,700 |
| 2019/08/29 | 3,875 | 3,885 | 3,875 | 3,880 | +5 | +0.1% | 6,100 |
| 2019/08/28 | 3,875 | 3,885 | 3,865 | 3,875 | ±0 | ±0% | 16,100 |
| 2019/08/27 | 3,890 | 3,905 | 3,875 | 3,875 | -10 | -0.3% | 9,600 |
| 2019/08/26 | 3,885 | 3,895 | 3,875 | 3,885 | -5 | -0.1% | 10,800 |
| 2019/08/23 | 3,900 | 3,915 | 3,890 | 3,890 | -10 | -0.3% | 16,600 |
| 2019/08/22 | 3,930 | 3,930 | 3,900 | 3,900 | -40 | -1% | 14,200 |
| 2019/08/21 | 3,940 | 3,950 | 3,930 | 3,940 | -25 | -0.6% | 2,200 |
| 2019/08/20 | 3,940 | 3,970 | 3,940 | 3,965 | +5 | +0.1% | 3,500 |
| 2019/08/19 | 3,930 | 3,960 | 3,920 | 3,960 | +45 | +1.1% | 17,000 |
| 2019/08/16 | 3,910 | 3,945 | 3,910 | 3,915 | -15 | -0.4% | 40,000 |
| 2019/08/15 | 3,910 | 3,935 | 3,910 | 3,930 | -10 | -0.3% | 5,500 |
| 2019/08/14 | 3,910 | 3,940 | 3,910 | 3,940 | +15 | +0.4% | 9,900 |
| 2019/08/13 | 3,900 | 3,930 | 3,900 | 3,925 | -20 | -0.5% | 34,800 |
| 2019/08/09 | 3,935 | 3,945 | 3,925 | 3,945 | +10 | +0.3% | 15,700 |
| 2019/08/08 | 3,960 | 3,960 | 3,935 | 3,935 | -20 | -0.5% | 8,600 |
| 2019/08/07 | 3,970 | 3,970 | 3,915 | 3,955 | -5 | -0.1% | 6,600 |
| 2019/08/06 | 3,930 | 3,970 | 3,910 | 3,960 | +25 | +0.6% | 19,400 |
| 2019/08/05 | 3,945 | 3,960 | 3,930 | 3,935 | -25 | -0.6% | 26,200 |
| 2019/08/02 | 3,965 | 3,990 | 3,960 | 3,960 | -25 | -0.6% | 11,400 |
| 2019/08/01 | 3,985 | 3,990 | 3,980 | 3,985 | +10 | +0.3% | 2,800 |
| 2019/07/31 | 3,975 | 3,985 | 3,970 | 3,975 | -10 | -0.3% | 5,700 |
| 2019/07/30 | 3,970 | 4,000 | 3,970 | 3,985 | +10 | +0.3% | 9,000 |
1401～
1450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 234,400円 | +2.9% | +0.1% | 0.85% | 16.71倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 広電鉄 | 62,200円 | +5.5% | - | 1.29% | 14.00倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 79,000円 | +0.6% | +4.3% | 2.91% | 7.13倍 | 0.66倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 京福電 | - | +1.5% | -9.7% | - | - | - |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 南総通運 | 131,900円 | +5.9% | +4.7% | 4.55% | 8.58倍 | 0.56倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
