神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 379 | 380 | 379 | 379 | +1 | +0.3% | 6,000 |
| 2010/09/17 | 377 | 378 | 377 | 378 | ±0 | ±0% | 15,000 |
| 2010/09/16 | 380 | 380 | 378 | 378 | -2 | -0.5% | 4,000 |
| 2010/09/15 | 380 | 380 | 380 | 380 | ±0 | ±0% | 10,000 |
| 2010/09/14 | 379 | 380 | 379 | 380 | ±0 | ±0% | 23,000 |
| 2010/09/13 | 381 | 381 | 380 | 380 | -1 | -0.3% | 10,000 |
| 2010/09/10 | 381 | 381 | 381 | 381 | +1 | +0.3% | 5,000 |
| 2010/09/09 | 380 | 380 | 380 | 380 | -1 | -0.3% | 10,000 |
| 2010/09/08 | 381 | 381 | 381 | 381 | ±0 | ±0% | 1,000 |
| 2010/09/07 | 380 | 381 | 379 | 381 | +1 | +0.3% | 7,000 |
| 2010/09/06 | 382 | 382 | 380 | 380 | ±0 | ±0% | 11,000 |
| 2010/09/03 | 380 | 380 | 380 | 380 | -1 | -0.3% | 6,000 |
| 2010/09/02 | 381 | 381 | 381 | 381 | ±0 | ±0% | 1,000 |
| 2010/09/01 | 382 | 382 | 379 | 381 | +1 | +0.3% | 21,000 |
| 2010/08/31 | 378 | 380 | 378 | 380 | ±0 | ±0% | 16,000 |
| 2010/08/30 | 380 | 380 | 380 | 380 | - | - | 2,000 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 379 | 379 | 379 | 379 | -1 | -0.3% | 11,000 |
| 2010/08/25 | 379 | 380 | 379 | 380 | ±0 | ±0% | 5,000 |
| 2010/08/24 | 381 | 381 | 380 | 380 | ±0 | ±0% | 12,000 |
| 2010/08/23 | 381 | 381 | 379 | 380 | -1 | -0.3% | 27,000 |
| 2010/08/20 | 380 | 381 | 380 | 381 | -1 | -0.3% | 12,000 |
| 2010/08/19 | 382 | 382 | 382 | 382 | +1 | +0.3% | 1,000 |
| 2010/08/18 | 381 | 381 | 381 | 381 | -1 | -0.3% | 10,000 |
| 2010/08/17 | 382 | 382 | 382 | 382 | -1 | -0.3% | 12,000 |
| 2010/08/16 | 383 | 383 | 383 | 383 | - | - | 1,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 382 | 385 | 381 | 385 | +1 | +0.3% | 21,000 |
| 2010/08/11 | 383 | 384 | 383 | 384 | ±0 | ±0% | 17,000 |
| 2010/08/10 | 384 | 384 | 384 | 384 | +3 | +0.8% | 2,000 |
| 2010/08/09 | 384 | 384 | 381 | 381 | -3 | -0.8% | 12,000 |
| 2010/08/06 | 383 | 384 | 383 | 384 | ±0 | ±0% | 7,000 |
| 2010/08/05 | 383 | 384 | 383 | 384 | +4 | +1.1% | 10,000 |
| 2010/08/04 | 380 | 380 | 380 | 380 | ±0 | ±0% | 1,000 |
| 2010/08/03 | 380 | 384 | 380 | 380 | ±0 | ±0% | 14,000 |
| 2010/08/02 | 380 | 380 | 380 | 380 | -3 | -0.8% | 2,000 |
| 2010/07/30 | 380 | 383 | 380 | 383 | +5 | +1.3% | 11,000 |
| 2010/07/29 | 380 | 380 | 378 | 378 | -2 | -0.5% | 11,000 |
| 2010/07/28 | 380 | 380 | 380 | 380 | - | - | 2,000 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 379 | 380 | 378 | 380 | +2 | +0.5% | 5,000 |
| 2010/07/23 | 383 | 383 | 377 | 378 | ±0 | ±0% | 16,000 |
| 2010/07/22 | 378 | 378 | 378 | 378 | ±0 | ±0% | 1,000 |
| 2010/07/21 | 380 | 380 | 378 | 378 | - | - | 5,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 375 | 380 | 375 | 380 | +1 | +0.3% | 29,000 |
| 2010/07/14 | 375 | 380 | 375 | 379 | +4 | +1.1% | 18,000 |
| 2010/07/13 | 375 | 375 | 375 | 375 | - | - | 5,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
