名古屋鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 252 | 254 | 251 | 252 | ±0 | ±0% | 411,000 |
| 2010/08/12 | 251 | 253 | 251 | 252 | ±0 | ±0% | 547,000 |
| 2010/08/11 | 255 | 255 | 252 | 252 | -3 | -1.2% | 619,000 |
| 2010/08/10 | 258 | 258 | 255 | 255 | -1 | -0.4% | 369,000 |
| 2010/08/09 | 255 | 256 | 255 | 256 | ±0 | ±0% | 308,000 |
| 2010/08/06 | 254 | 256 | 254 | 256 | +1 | +0.4% | 430,000 |
| 2010/08/05 | 255 | 256 | 254 | 255 | +1 | +0.4% | 466,000 |
| 2010/08/04 | 256 | 256 | 254 | 254 | -2 | -0.8% | 506,000 |
| 2010/08/03 | 259 | 259 | 256 | 256 | -1 | -0.4% | 902,000 |
| 2010/08/02 | 257 | 259 | 256 | 257 | ±0 | ±0% | 321,000 |
| 2010/07/30 | 260 | 260 | 257 | 257 | -4 | -1.5% | 644,000 |
| 2010/07/29 | 263 | 264 | 261 | 261 | -5 | -1.9% | 578,000 |
| 2010/07/28 | 265 | 266 | 264 | 266 | +3 | +1.1% | 558,000 |
| 2010/07/27 | 263 | 264 | 263 | 263 | -1 | -0.4% | 558,000 |
| 2010/07/26 | 265 | 266 | 263 | 264 | +1 | +0.4% | 671,000 |
| 2010/07/23 | 262 | 264 | 261 | 263 | +4 | +1.5% | 876,000 |
| 2010/07/22 | 256 | 260 | 256 | 259 | ±0 | ±0% | 585,000 |
| 2010/07/21 | 263 | 263 | 259 | 259 | -3 | -1.1% | 718,000 |
| 2010/07/20 | 256 | 262 | 256 | 262 | +4 | +1.6% | 999,000 |
| 2010/07/16 | 259 | 260 | 257 | 258 | -2 | -0.8% | 580,000 |
| 2010/07/15 | 260 | 260 | 259 | 260 | ±0 | ±0% | 744,000 |
| 2010/07/14 | 258 | 261 | 257 | 260 | +4 | +1.6% | 652,000 |
| 2010/07/13 | 259 | 259 | 256 | 256 | -2 | -0.8% | 488,000 |
| 2010/07/12 | 256 | 259 | 256 | 258 | ±0 | ±0% | 322,000 |
| 2010/07/09 | 258 | 260 | 257 | 258 | -1 | -0.4% | 483,000 |
| 2010/07/08 | 256 | 261 | 256 | 259 | +5 | +2% | 1,060,000 |
| 2010/07/07 | 255 | 256 | 254 | 254 | -1 | -0.4% | 387,000 |
| 2010/07/06 | 253 | 256 | 252 | 255 | ±0 | ±0% | 858,000 |
| 2010/07/05 | 253 | 255 | 253 | 255 | +1 | +0.4% | 302,000 |
| 2010/07/02 | 252 | 255 | 252 | 254 | +1 | +0.4% | 694,000 |
| 2010/07/01 | 254 | 256 | 252 | 253 | -2 | -0.8% | 920,000 |
| 2010/06/30 | 258 | 260 | 255 | 255 | -6 | -2.3% | 885,000 |
| 2010/06/29 | 259 | 264 | 258 | 261 | +1 | +0.4% | 900,000 |
| 2010/06/28 | 258 | 260 | 258 | 260 | ±0 | ±0% | 495,000 |
| 2010/06/25 | 260 | 260 | 258 | 260 | ±0 | ±0% | 474,000 |
| 2010/06/24 | 255 | 260 | 255 | 260 | +5 | +2% | 785,000 |
| 2010/06/23 | 257 | 258 | 255 | 255 | -4 | -1.5% | 420,000 |
| 2010/06/22 | 257 | 259 | 257 | 259 | ±0 | ±0% | 408,000 |
| 2010/06/21 | 258 | 260 | 258 | 259 | +1 | +0.4% | 556,000 |
| 2010/06/18 | 258 | 259 | 257 | 258 | ±0 | ±0% | 387,000 |
| 2010/06/17 | 256 | 258 | 256 | 258 | +1 | +0.4% | 454,000 |
| 2010/06/16 | 256 | 257 | 255 | 257 | +2 | +0.8% | 318,000 |
| 2010/06/15 | 254 | 256 | 254 | 255 | ±0 | ±0% | 610,000 |
| 2010/06/14 | 254 | 256 | 254 | 255 | +3 | +1.2% | 418,000 |
| 2010/06/11 | 253 | 254 | 251 | 252 | +1 | +0.4% | 1,438,000 |
| 2010/06/10 | 249 | 252 | 249 | 251 | +1 | +0.4% | 584,000 |
| 2010/06/09 | 249 | 250 | 248 | 250 | ±0 | ±0% | 781,000 |
| 2010/06/08 | 246 | 250 | 246 | 250 | +4 | +1.6% | 778,000 |
| 2010/06/07 | 251 | 252 | 246 | 246 | -7 | -2.8% | 1,122,000 |
| 2010/06/04 | 250 | 253 | 249 | 253 | +4 | +1.6% | 908,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 鉄 | 173,900円 | +15.6% | +30.5% | 2.16% | 9.75倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| ニッコンＨＤ | 300,100円 | +12.5% | +6.0% | 1.80% | 21.34倍 | 1.49倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 山 九 | 634,800円 | +7.2% | +11.9% | 3.21% | 11.91倍 | 1.17倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| センコーＧＨＤ | 172,000円 | +10.5% | +14.7% | 2.67% | 15.20倍 | 1.54倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 南海電 | 225,400円 | +2.3% | -16.8% | 1.77% | 13.50倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
市場注目の銘柄
チャート関連のコラム
